Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $698.37
-0.28%
$203.79 million $1,307
May 26, 2 AM $700.05
+0.33%
$204.28 million $1,289
May 26, 1 AM $697.95
-0.34%
$203.67 million $1,395
May 26, 12 AM $701.45
-0.12%
$204.69 million $1,344
May 25, 11 PM $703.06
+0.07%
$205.16 million $1,281
May 25, 10 PM $702.57
+0.04%
$205.01 million $1,326
May 25, 9 PM $702.63
+0.00%
$205.03 million $1,489
May 25, 8 PM $702.7
-0.04%
$205.05 million $1,515
May 25, 7 PM $704.28
+0.25%
$205.51 million $1,483
May 25, 6 PM $702.72
-0.17%
$205.06 million $1,461
May 25, 5 PM $703.87
-0.66%
$205.39 million $1,490
May 25, 4 PM $708.62
-0.13%
$206.78 million $1,377
May 25, 3 PM $710.2
-0.48%
$207.24 million $1,403
May 25, 2 PM $713.63
+0.11%
$208.24 million $1,328
May 25, 1 PM $711.35
+0.00%
$207.58 million $1,448
May 25, 12 PM $711.08
+1.11%
$207.5 million $1,404
May 25, 11 AM $703.26
-0.22%
$205.22 million $1,227
May 25, 10 AM $704.73
+0.00%
$205.64 million $1,308
May 25, 9 AM $703.36
-0.31%
$205.25 million $1,309
May 25, 8 AM $704.46
+0.44%
$205.57 million $1,302
May 25, 7 AM $702.25
-0.11%
$204.92 million $1,325
May 25, 6 AM $702.48
+0.03%
$204.99 million $1,323
May 25, 5 AM $702.18
+0.26%
$204.9 million $1,317
May 25, 4 AM $698.32
-0.08%
$203.77 million $1,327
May 25, 3 AM $699.65
-0.16%
$204.16 million $1,306
May 25, 2 AM $700.94
+0.25%
$204.54 million $1,337
May 25, 1 AM $699.61
-0.25%
$204.15 million $1,277
May 25, 12 AM $701.06
+0.33%
$204.57 million $1,252
May 24, 11 PM $698.38
+0.29%
$203.79 million $1,217
May 24, 10 PM $695.79
+0.32%
$203.04 million $1,222
May 24, 9 PM $694.48
-0.29%
$202.65 million $1,172
May 24, 8 PM $696.95
+0.00%
$203.37 million $1,452
May 24, 7 PM $696.74
-0.10%
$203.31 million $1,555
May 24, 6 PM $696.9
-0.26%
$203.36 million $1,575
May 24, 5 PM $697.77
+0.02%
$203.61 million $1,620
May 24, 4 PM $697.61
-0.01%
$203.57 million $1,634
May 24, 3 PM $697.72
+0.02%
$203.6 million $1,611
May 24, 2 PM $696.76
-0.58%
$203.32 million $1,693
May 24, 1 PM $701.34
-0.02%
$204.65 million $1,566
May 24, 12 PM $701.54
-0.21%
$204.71 million $1,513
May 24, 11 AM $702.36
+0.06%
$204.95 million $1,457
May 24, 10 AM $701.57
+0.07%
$204.72 million $1,425
May 24, 9 AM $699.4
+0.00%
$204.09 million $1,346
May 24, 8 AM $699.53
+0.36%
$204.13 million $1,320
May 24, 7 AM $697.2
-0.05%
$203.45 million $1,247
May 24, 6 AM $697.49
+0.14%
$203.53 million $1,369
May 24, 5 AM $696.84
-0.16%
$203.34 million $1,348
May 24, 4 AM $698.39
-0.02%
$203.8 million $1,327
May 24, 3 AM $698.49
+0.00%
$203.82 million $1,363
May 24, 2 AM $698.38
-0.11%
$203.79 million $1,338