Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $642.3
+0.06%
$187.43 million $49
Jun 9, 9 PM $630.75
+0.00%
$184.06 million $298
Jun 9, 6 PM $629.57
+0.00%
$183.71 million $412
Jun 9, 10 AM $642.07
+0.93%
$187.36 million $751
Jun 9, 8 AM $642.13
+0.31%
$187.12 million $750
Jun 9, 7 AM $640.8
-0.23%
$186.99 million $744
Jun 9, 6 AM $642.75
+0.24%
$187.56 million $704
Jun 9, 5 AM $641.93
+0.00%
$187.32 million $684
Jun 8, 11 PM $642.88
+0.06%
$187.6 million $664
Jun 8, 10 PM $643.27
-0.44%
$187.71 million $596
Jun 8, 9 PM $646.55
+0.35%
$188.67 million $529
Jun 8, 8 PM $645.35
+0.12%
$188.32 million $441
Jun 8, 7 PM $643.34
-0.27%
$187.73 million $417
Jun 8, 6 PM $643.69
+0.13%
$187.83 million $389
Jun 8, 5 PM $642.78
+0.15%
$187.57 million $290
Jun 8, 4 PM $642.2
+0.28%
$187.4 million $192
Jun 8, 3 PM $641.9
+0.18%
$187.31 million $88
Jun 8, 2 AM $640.06
+0.00%
$186.77 million $8
Jun 7, 8 PM $624.13
+0.00%
$182.13 million $1
Jun 7, 5 PM $626.87
+0.00%
$182.92 million $1
Jun 7, 5 AM $625.53
+0.00%
$182.54 million $1
Jun 7, 2 AM $616.04
+0.00%
$179.76 million $1
Jun 6, 5 AM $597.23
+0.00%
$174.28 million $3
Jun 6, 12 AM $604.04
+0.00%
$176.26 million $2
Jun 5, 8 PM $598.21
+0.00%
$174.56 million $2
Jun 5, 4 PM $596.05
+0.00%
$173.93 million $1
Jun 4, 5 AM $657.36
+0.00%
$191.82 million $1,015
Jun 3, 3 PM $678.49
+0.17%
$197.99 million $4,329
Jun 3, 2 PM $674.52
+0.00%
$196.83 million $5,217
Jun 3, 12 PM $679.34
+0.00%
$198.24 million $5,474
Jun 3, 11 AM $680.93
-0.27%
$198.7 million $5,471
Jun 3, 10 AM $682.75
+0.20%
$199.23 million $5,381
Jun 3, 9 AM $681.83
-0.36%
$198.96 million $5,364
Jun 3, 8 AM $684.17
+0.02%
$199.64 million $5,308
Jun 3, 7 AM $684.09
+0.43%
$199.62 million $5,282
Jun 3, 6 AM $681.6
-0.90%
$198.9 million $5,303
Jun 3, 5 AM $684.31
+2.26%
$199.69 million $5,339
Jun 3, 3 AM $680.34
-0.84%
$198.53 million $5,527
Jun 3, 2 AM $686.75
-0.80%
$200.4 million $5,468
Jun 3, 1 AM $689.61
-1.06%
$201.23 million $5,684
Jun 3, 12 AM $697.12
+0.81%
$203.42 million $5,766
Jun 2, 11 PM $690.88
+0.45%
$201.6 million $5,596
Jun 2, 10 PM $685.7
-2.26%
$200.09 million $5,310
Jun 2, 9 PM $701.8
-0.25%
$204.79 million $4,981
Jun 2, 8 PM $703
+0.06%
$205.14 million $5,109
Jun 2, 7 PM $702.31
-0.10%
$204.94 million $5,079
Jun 2, 6 PM $704.18
-0.74%
$205.48 million $4,783
Jun 2, 5 PM $707.87
+0.24%
$206.56 million $4,899
Jun 2, 4 PM $707.33
+0.75%
$206.4 million $4,945
Jun 2, 3 PM $700.6
-2.10%
$204.44 million $4,857