Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $653.1
+0.24%
$190.58 million $1,657
Jun 16, 2 AM $651.55
-0.61%
$190.13 million $1,668
Jun 16, 1 AM $655.65
+0.07%
$191.32 million $1,643
Jun 16, 12 AM $655.61
-0.10%
$191.31 million $1,668
Jun 15, 11 PM $656.07
+0.08%
$191.45 million $1,631
Jun 15, 10 PM $656.02
-0.42%
$191.43 million $1,645
Jun 15, 9 PM $659.01
-0.07%
$192.3 million $1,694
Jun 15, 8 PM $659.71
-0.02%
$192.51 million $1,833
Jun 15, 7 PM $660.5
-0.26%
$192.74 million $1,822
Jun 15, 6 PM $662.69
-0.36%
$193.38 million $1,715
Jun 15, 5 PM $664.9
-0.48%
$194.02 million $1,686
Jun 15, 4 PM $668.24
-0.05%
$195 million $1,647
Jun 15, 3 PM $668.96
+0.13%
$195.21 million $1,619
Jun 15, 2 PM $667.7
+0.18%
$194.84 million $1,494
Jun 15, 1 PM $667.29
+0.66%
$194.72 million $1,485
Jun 15, 12 PM $662.43
+0.41%
$193.3 million $1,280
Jun 15, 11 AM $660.59
+0.63%
$192.77 million $1,256
Jun 15, 10 AM $653.7
+0.07%
$190.75 million $1,117
Jun 15, 9 AM $653.01
-0.35%
$190.55 million $1,122
Jun 15, 8 AM $655.49
+0.07%
$191.28 million $1,123
Jun 15, 7 AM $655.35
-0.13%
$191.24 million $1,130
Jun 15, 6 AM $656
+0.00%
$191.43 million $1,115
Jun 15, 5 AM $655.81
+0.04%
$191.37 million $1,113
Jun 15, 4 AM $655.63
-0.08%
$191.32 million $1,106
Jun 15, 3 AM $656.19
+0.26%
$191.48 million $1,091
Jun 15, 2 AM $654.51
+0.21%
$190.99 million $1,064
Jun 15, 1 AM $653.36
-0.21%
$190.66 million $1,015
Jun 15, 12 AM $655.5
+0.04%
$191.28 million $947
Jun 14, 11 PM $655.1
+0.41%
$191.16 million $939
Jun 14, 10 PM $651.56
-0.36%
$190.13 million $878
Jun 14, 9 PM $654.49
+1.77%
$190.98 million $783
Jun 14, 8 PM $642.36
+0.10%
$187.45 million $661
Jun 14, 7 PM $641.87
-0.07%
$187.3 million $664
Jun 14, 6 PM $642.23
-0.14%
$187.41 million $656
Jun 14, 5 PM $643.3
-0.22%
$187.72 million $660
Jun 14, 4 PM $644.93
-0.13%
$188.2 million $657
Jun 14, 3 PM $645.54
+0.20%
$188.37 million $716
Jun 14, 2 PM $644.53
-0.83%
$188.08 million $704
Jun 14, 1 PM $649.66
+0.07%
$189.58 million $674
Jun 14, 12 PM $648.92
-0.32%
$189.36 million $681
Jun 14, 11 AM $651.16
+0.08%
$190.01 million $677
Jun 14, 10 AM $650.77
-0.03%
$189.9 million $705
Jun 14, 9 AM $650.89
+0.21%
$189.93 million $706
Jun 14, 8 AM $649.29
+0.10%
$189.47 million $663
Jun 14, 7 AM $648.84
-0.07%
$189.34 million $653
Jun 14, 6 AM $649.58
+0.23%
$189.55 million $641
Jun 14, 5 AM $647.92
+0.12%
$189.07 million $601
Jun 14, 4 AM $647.46
-0.14%
$188.93 million $583
Jun 14, 3 AM $648.21
-0.05%
$189.15 million $565
Jun 14, 2 AM $648.69
+0.04%
$189.29 million $598