Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $605.98
+0.36%
$176.83 million $371
Jun 25, 4 AM $603.07
+0.28%
$175.98 million $320
Jun 25, 3 AM $601.22
-0.05%
$175.44 million $260
Jun 25, 2 AM $601.68
-0.03%
$175.58 million $235
Jun 25, 1 AM $601.08
+0.41%
$175.4 million $199
Jun 24, 1 PM $613.81
-0.09%
$179.11 million $145
Jun 24, 12 PM $615.22
-0.25%
$179.52 million $125
Jun 24, 11 AM $617.05
+0.40%
$180.06 million $77
Jun 24, 9 AM $613.85
-0.06%
$179.13 million $9
Jun 24, 8 AM $613.93
+0.00%
$179.15 million $0
Jun 22, 1 AM $631.34
+0.00%
$184.23 million $1
Jun 18, 5 PM $696.89
+0.00%
$203.36 million $502
Jun 18, 10 AM $623.53
+0.00%
$181.95 million $964
Jun 17, 7 PM $641.88
-0.62%
$187.31 million $1,549
Jun 17, 6 PM $646.8
+0.02%
$188.74 million $1,448
Jun 17, 5 PM $645.76
+0.31%
$188.44 million $1,326
Jun 17, 4 PM $643.99
+0.09%
$187.92 million $1,349
Jun 17, 3 PM $643.44
+0.48%
$187.76 million $1,238
Jun 17, 2 PM $641.48
-0.98%
$187.19 million $1,263
Jun 17, 1 PM $648.41
+0.27%
$189.21 million $1,288
Jun 17, 12 PM $646.31
+0.69%
$188.6 million $1,476
Jun 17, 8 AM $641.36
-0.48%
$187.15 million $1,660
Jun 17, 7 AM $643.63
-0.13%
$187.81 million $1,632
Jun 17, 6 AM $644.61
-0.25%
$188.1 million $1,693
Jun 17, 5 AM $646.35
+0.00%
$188.61 million $1,705
Jun 17, 4 AM $646.83
+0.54%
$188.75 million $1,669
Jun 17, 3 AM $643.16
-0.06%
$187.68 million $1,669
Jun 17, 2 AM $643.33
-0.31%
$187.73 million $1,678
Jun 17, 1 AM $645.16
+0.15%
$188.26 million $1,707
Jun 17, 12 AM $644.37
+0.08%
$188.03 million $1,683
Jun 16, 11 PM $644.01
-0.11%
$187.93 million $1,718
Jun 16, 10 PM $645.15
-0.04%
$188.26 million $1,734
Jun 16, 9 PM $645.29
-0.21%
$188.3 million $1,788
Jun 16, 8 PM $646.5
+0.12%
$188.65 million $1,822
Jun 16, 7 PM $645.69
-0.13%
$188.42 million $1,822
Jun 16, 6 PM $646.28
+0.02%
$188.59 million $1,905
Jun 16, 5 PM $645.59
+0.39%
$188.39 million $1,875
Jun 16, 4 PM $643.34
-0.24%
$187.73 million $1,904
Jun 16, 3 PM $644.64
+0.05%
$188.11 million $1,912
Jun 16, 2 PM $644.34
-0.15%
$188.02 million $2,005
Jun 16, 1 PM $645.82
-1.20%
$188.45 million $1,921
Jun 16, 12 PM $653.8
+0.16%
$190.78 million $1,826
Jun 16, 11 AM $652.95
-0.04%
$190.53 million $1,777
Jun 16, 10 AM $653.43
-0.18%
$190.68 million $1,845
Jun 16, 9 AM $655.11
-0.30%
$191.17 million $1,856
Jun 16, 8 AM $656.26
+0.18%
$191.5 million $1,842
Jun 16, 7 AM $655.24
+0.11%
$191.2 million $1,792
Jun 16, 6 AM $654.12
+0.18%
$190.88 million $1,723
Jun 16, 5 AM $653.01
+0.23%
$190.55 million $1,733
Jun 16, 4 AM $651.34
-0.31%
$190.07 million $1,718