Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $825.33
-0.05%
$76.55 million $2,179
Sep 26, 11 AM $825.34
+0.23%
$76.55 million $2,209
Sep 26, 10 AM $823.26
+0.00%
$76.36 million $2,423
Sep 26, 9 AM $822.69
-0.11%
$76.31 million $2,492
Sep 26, 8 AM $824.27
-0.03%
$76.45 million $2,464
Sep 26, 6 AM $823.15
-0.01%
$76.35 million $2,574
Sep 26, 5 AM $823.94
-0.03%
$76.42 million $2,557
Sep 26, 3 AM $825.31
+0.00%
$76.55 million $2,483
Sep 26, 2 AM $826.74
+0.00%
$76.68 million $2,548
Sep 26, 12 AM $825.98
+0.00%
$76.61 million $2,588
Sep 25, 11 PM $827.22
+0.00%
$76.73 million $2,605
Sep 25, 10 PM $826.96
+0.37%
$76.7 million $2,593
Sep 25, 9 PM $823.27
-0.09%
$76.36 million $2,558
Sep 25, 8 PM $824.69
+0.00%
$76.49 million $2,636
Sep 25, 6 PM $825.46
+0.01%
$76.56 million $2,900
Sep 25, 5 PM $824
+0.06%
$76.43 million $2,968
Sep 25, 4 PM $824.18
-0.16%
$76.44 million $2,954
Sep 25, 3 PM $824.98
-0.12%
$76.52 million $4,083
Sep 25, 2 PM $825.03
+0.17%
$76.52 million $4,057
Sep 25, 1 PM $824.58
-0.31%
$76.48 million $4,147
Sep 25, 12 PM $827.17
-0.67%
$76.72 million $4,181
Sep 25, 11 AM $832.51
+0.52%
$77.22 million $4,019
Sep 25, 10 AM $827.68
+0.06%
$76.77 million $3,783
Sep 25, 9 AM $827.87
+0.12%
$76.79 million $3,734
Sep 25, 8 AM $826.52
+0.54%
$76.66 million $3,924
Sep 25, 7 AM $821.87
-0.19%
$76.23 million $10,131
Sep 25, 6 AM $824.52
-0.17%
$76.47 million $10,252
Sep 25, 5 AM $824.81
+0.00%
$76.5 million $10,241
Sep 25, 4 AM $824.14
+0.20%
$76.44 million $10,354
Sep 25, 3 AM $822.77
-0.18%
$76.31 million $10,353
Sep 25, 2 AM $825.82
-0.33%
$76.6 million $11,590
Sep 25, 1 AM $827.54
-0.08%
$76.76 million $11,691
Sep 25, 12 AM $829.29
+0.11%
$76.92 million $11,681
Sep 24, 10 PM $826.85
-0.23%
$76.69 million $11,658
Sep 24, 8 PM $830.49
+0.13%
$77.03 million $11,607
Sep 24, 7 PM $830.58
+0.08%
$77.04 million $11,122
Sep 24, 6 PM $831.16
+0.08%
$77.09 million $11,089
Sep 24, 5 PM $830.73
-0.49%
$77.05 million $11,013
Sep 24, 4 PM $835.1
+0.42%
$77.46 million $10,927
Sep 24, 3 PM $831.79
+0.56%
$77.15 million $9,654
Sep 24, 2 PM $826.91
-0.05%
$76.7 million $9,480
Sep 24, 1 PM $825.79
+0.49%
$76.59 million $9,122
Sep 24, 12 PM $820.32
+0.00%
$76.09 million $522
Sep 24, 11 AM $819.74
+0.00%
$76.03 million $8,774
Sep 24, 10 AM $815.1
+0.03%
$75.6 million $8,696
Sep 24, 9 AM $814.91
-0.73%
$75.58 million $8,668
Sep 24, 8 AM $820.86
-0.77%
$76.14 million $8,480
Sep 24, 7 AM $827.18
+0.39%
$76.72 million $2,112
Sep 24, 6 AM $822.55
+0.00%
$76.29 million $2,065
Sep 24, 5 AM $824.77
+0.46%
$76.5 million $2,052