Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $670.95
+1.74%
$195.79 million $202
Apr 27, 2026 $662.1
+44.81M%
$-- $669
Apr 26, 2026 $0.00148
-100.00%
$432 $1
Apr 25, 2026 $0.00149
+0.89%
$-- $1
Apr 24, 2026 $0.00148
+0.27%
$431 $2
Apr 23, 2026 $0.00148
-0.12%
$431 $2
Apr 22, 2026 $0.00148
-0.70%
$431 $3
Apr 21, 2026 $676.72
+1.39%
$-- $1,447
Apr 20, 2026 $663.67
+0.90%
$-- $244
Apr 19, 2026 $653
-2.47%
$190.55 million $1,749
Apr 18, 2026 $672.81
+45.78M%
$196.33 million $1,084
Apr 17, 2026 $0.00147
-100.00%
$429 $4
Apr 16, 2026 $673.87
+1.69%
$196.64 million $636
Apr 15, 2026 $662.79
+1.35%
$193.41 million $2,255
Apr 14, 2026 $653.19
+0.35%
$190.61 million $1,662
Apr 13, 2026 $653.53
+2.83%
$190.7 million $2,426
Apr 12, 2026 $631.26
+40.69M%
$184.21 million $191
Apr 11, 2026 $0.00155
+0.03%
$453 $1
Apr 10, 2026 $644.02
+41.24M%
$187.93 million $320
Apr 9, 2026 $0.00155
-0.79%
$453 $1
Apr 8, 2026 $0.00156
-100.00%
$454 $343
Apr 7, 2026 $666.68
+4.31%
$194.54 million $798
Apr 6, 2026 $638.42
-0.26%
$186.3 million $326
Apr 5, 2026 $638.02
+1.61%
$186.18 million $353
Apr 4, 2026 $628.89
+0.12%
$183.51 million $895
Apr 3, 2026 $623.09
+0.66%
$-- $661
Apr 2, 2026 $617.11
-5.33%
$180.08 million $745
Apr 1, 2026 $655.27
-0.21%
$-- $294
Mar 31, 2026 $655.89
+1.58%
$191.39 million $206
Mar 30, 2026 $655.11
+0.10%
$-- $10
Mar 29, 2026 $635.77
-2.00%
$185.52 million $603
Mar 28, 2026 $656.86
+0.34%
$-- $87
Mar 27, 2026 $0.00155
+3.59%
$-- $2
Mar 26, 2026 $0.0015
-100.00%
$437 $6
Mar 25, 2026 $685.11
+1.36%
$199.92 million $1,782
Mar 24, 2026 $676.33
+0.21%
$197.36 million $6,187
Mar 23, 2026 $677.77
+2.12%
$197.78 million $3,300
Mar 22, 2026 $663.26
-1.15%
$193.54 million $4,413
Mar 21, 2026 $674.41
-0.80%
$196.8 million $1,401
Mar 20, 2026 $679.49
-0.25%
$198.28 million $2,105
Mar 19, 2026 $679.25
-1.61%
$198.21 million $4,483
Mar 18, 2026 $692.03
-2.26%
$201.94 million $7,673
Mar 17, 2026 $708.29
-2.02%
$206.68 million $17,465
Mar 16, 2026 $722.8
+0.68%
$210.92 million $3,445
Mar 15, 2026 $707.73
+1.82%
$206.52 million $10,479
Mar 14, 2026 $693
-0.57%
$202.22 million $3,723
Mar 13, 2026 $693.6
+0.14%
$202.4 million $8,760
Mar 12, 2026 $691.83
-0.21%
$201.88 million $1,398
Mar 11, 2026 $691.16
+1.77%
$201.69 million $2,919
Mar 10, 2026 $678.85
+0.40%
$198.09 million $1,687