Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $622.85
-0.32%
$109.49 million $2,254
Jul 6, 10 PM $624.78
-0.18%
$109.83 million $2,317
Jul 6, 9 PM $626.31
+0.63%
$110.1 million $2,398
Jul 6, 8 PM $622.2
+0.18%
$109.37 million $2,334
Jul 6, 7 PM $621.95
+0.07%
$109.33 million $2,304
Jul 6, 6 PM $621.21
+0.17%
$109.2 million $2,423
Jul 6, 5 PM $620.01
-0.23%
$108.99 million $2,423
Jul 6, 4 PM $621.26
+0.01%
$109.21 million $2,421
Jul 6, 3 PM $621.55
+1.24%
$109.26 million $1,583
Jul 6, 2 PM $613.59
+0.58%
$107.86 million $1,507
Jul 6, 1 PM $610.7
+0.23%
$107.35 million $1,527
Jul 6, 12 PM $609.83
-0.84%
$107.2 million $1,560
Jul 6, 11 AM $616.11
-0.20%
$108.3 million $1,556
Jul 6, 10 AM $617.14
+0.35%
$108.48 million $1,577
Jul 6, 9 AM $616.06
-0.37%
$108.29 million $1,590
Jul 6, 8 AM $618.56
-0.22%
$108.73 million $1,603
Jul 6, 7 AM $619.26
-0.08%
$108.86 million $1,655
Jul 6, 6 AM $620.05
-0.04%
$109 million $1,674
Jul 6, 5 AM $620.07
-0.35%
$109 million $1,681
Jul 6, 4 AM $622.08
-0.06%
$109.35 million $1,649
Jul 6, 3 AM $622.23
-0.33%
$109.38 million $1,637
Jul 6, 2 AM $624.92
-0.44%
$109.85 million $1,646
Jul 6, 1 AM $627.7
-0.15%
$110.34 million $1,601
Jul 6, 12 AM $628.3
+0.10%
$110.45 million $1,544
Jul 5, 11 PM $627.84
-0.14%
$110.37 million $1,485
Jul 5, 10 PM $628.44
+0.02%
$110.47 million $1,475
Jul 5, 9 PM $627.41
+0.15%
$110.29 million $1,410
Jul 5, 8 PM $626.64
-0.17%
$110.15 million $1,374
Jul 5, 7 PM $628.01
-0.17%
$110.39 million $1,392
Jul 5, 6 PM $627.86
+0.76%
$110.37 million $1,356
Jul 5, 5 PM $623.49
-0.05%
$109.6 million $1,277
Jul 5, 4 PM $623.53
-0.27%
$109.61 million $1,282
Jul 5, 3 PM $626.04
+0.20%
$110.05 million $1,248
Jul 5, 2 PM $624.81
+0.04%
$109.83 million $1,223
Jul 5, 1 PM $623.79
+0.46%
$109.65 million $1,131
Jul 5, 12 PM $621.54
+1.16%
$109.26 million $992
Jul 5, 11 AM $614.05
+0.33%
$107.94 million $837
Jul 5, 10 AM $611.65
+0.15%
$107.52 million $801
Jul 5, 9 AM $610.57
-0.70%
$107.33 million $776
Jul 5, 8 AM $614.07
+0.41%
$107.94 million $750
Jul 5, 7 AM $610.91
+0.49%
$107.39 million $756
Jul 5, 6 AM $607.72
+0.00%
$106.83 million $711
Jul 5, 5 AM $607.44
-0.01%
$106.78 million $733
Jul 5, 4 AM $607.21
+0.10%
$106.74 million $763
Jul 5, 3 AM $606.42
+0.18%
$106.6 million $755
Jul 5, 2 AM $605.14
-0.44%
$176.58 million $736
Jul 5, 1 AM $607.33
-0.38%
$177.22 million $707
Jul 5, 12 AM $610.09
-0.26%
$178.03 million $694
Jul 4, 11 PM $611.48
-0.28%
$178.43 million $697
Jul 4, 10 PM $613.83
+0.47%
$179.12 million $668