Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $603.08
-0.10%
$106.01 million $1,039
Jul 9, 1 AM $604.34
-0.13%
$106.23 million $1,105
Jul 9, 12 AM $604.79
+0.02%
$106.31 million $1,127
Jul 8, 11 PM $604.34
+0.00%
$106.23 million $1,162
Jul 8, 10 PM $604.09
+0.19%
$106.19 million $1,159
Jul 8, 9 PM $602.6
+0.02%
$105.93 million $1,156
Jul 8, 8 PM $602.64
-0.06%
$105.94 million $1,169
Jul 8, 7 PM $602.76
+0.03%
$105.96 million $1,188
Jul 8, 6 PM $602.39
+0.17%
$105.89 million $1,242
Jul 8, 5 PM $601.18
-0.33%
$105.68 million $1,245
Jul 8, 4 PM $602.32
+0.58%
$105.88 million $1,237
Jul 8, 3 PM $598.14
-0.39%
$105.14 million $1,262
Jul 8, 2 PM $600.78
-0.08%
$105.61 million $1,264
Jul 8, 1 PM $600.61
+0.11%
$105.58 million $1,288
Jul 8, 12 PM $600.75
-0.19%
$105.6 million $1,279
Jul 8, 11 AM $602.61
+0.63%
$105.93 million $1,297
Jul 8, 10 AM $598.5
+0.19%
$105.21 million $1,254
Jul 8, 9 AM $597.9
+0.10%
$105.1 million $1,410
Jul 8, 8 AM $597.9
-1.02%
$105.1 million $1,373
Jul 8, 7 AM $603.76
+0.14%
$106.13 million $1,266
Jul 8, 6 AM $603.3
-0.15%
$106.05 million $1,250
Jul 8, 5 AM $604.7
-0.10%
$106.3 million $1,260
Jul 8, 4 AM $605.16
+0.03%
$106.38 million $1,273
Jul 8, 3 AM $605.69
-0.36%
$106.47 million $1,255
Jul 8, 2 AM $607.45
-0.18%
$106.78 million $1,272
Jul 8, 1 AM $609.41
-0.95%
$107.12 million $1,202
Jul 8, 12 AM $615.04
+0.13%
$108.12 million $1,148
Jul 7, 11 PM $614.64
-0.21%
$108.04 million $1,163
Jul 7, 10 PM $616.08
+0.17%
$108.3 million $1,168
Jul 7, 9 PM $615.71
-0.25%
$108.23 million $1,163
Jul 7, 8 PM $618.13
-0.29%
$108.66 million $1,237
Jul 7, 7 PM $620.59
+0.16%
$109.09 million $1,250
Jul 7, 6 PM $620.46
-0.38%
$109.07 million $1,190
Jul 7, 5 PM $622.96
+0.00%
$109.51 million $1,187
Jul 7, 4 PM $623.07
+0.21%
$109.53 million $1,181
Jul 7, 3 PM $622.22
+0.85%
$109.38 million $2,053
Jul 7, 2 PM $617.44
+0.31%
$108.54 million $2,061
Jul 7, 1 PM $614.84
-0.50%
$108.08 million $2,038
Jul 7, 12 PM $618.13
+0.03%
$108.66 million $2,125
Jul 7, 11 AM $617.15
+0.27%
$108.49 million $2,236
Jul 7, 10 AM $615.21
+0.04%
$108.14 million $2,200
Jul 7, 8 AM $614.23
-0.21%
$107.97 million $2,114
Jul 7, 7 AM $615.9
-0.05%
$108.27 million $2,106
Jul 7, 6 AM $616.95
+0.11%
$108.45 million $2,115
Jul 7, 5 AM $615.75
+0.21%
$108.24 million $2,086
Jul 7, 4 AM $615.25
-0.06%
$108.15 million $2,088
Jul 7, 3 AM $615.92
-0.33%
$108.27 million $2,102
Jul 7, 2 AM $618.25
-0.30%
$108.68 million $2,119
Jul 7, 1 AM $620.45
-0.50%
$109.07 million $2,188
Jul 7, 12 AM $624.1
+0.17%
$109.71 million $2,217