Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $616.89
-0.18%
$108.44 million $578
Jul 15, 9 PM $618
+0.00%
$108.64 million $583
Jul 15, 8 PM $617.87
+0.00%
$108.61 million $601
Jul 15, 7 PM $617.13
+0.00%
$108.48 million $602
Jul 15, 6 PM $617.49
-0.26%
$108.55 million $592
Jul 15, 5 PM $617.12
+0.12%
$108.48 million $557
Jul 15, 4 PM $615.64
-0.39%
$108.22 million $572
Jul 15, 2 PM $618.5
-0.28%
$108.72 million $575
Jul 15, 1 PM $619.47
-0.26%
$108.89 million $580
Jul 15, 12 PM $620.31
+0.85%
$109.04 million $621
Jul 15, 11 AM $615.38
+0.00%
$108.17 million $640
Jul 15, 10 AM $615.19
-0.01%
$108.14 million $665
Jul 15, 8 AM $614.43
+0.09%
$108.01 million $643
Jul 15, 7 AM $614.76
-0.32%
$108.07 million $630
Jul 15, 6 AM $617.39
-0.07%
$108.53 million $601
Jul 15, 5 AM $617.15
+0.11%
$108.49 million $569
Jul 15, 4 AM $616.48
-0.16%
$108.37 million $573
Jul 15, 3 AM $617.52
+0.02%
$108.55 million $555
Jul 15, 2 AM $617.24
+0.00%
$108.5 million $612
Jul 15, 1 AM $617.48
-0.17%
$108.54 million $609
Jul 14, 11 PM $619.25
+0.12%
$108.86 million $640
Jul 14, 10 PM $619.18
+0.15%
$108.84 million $617
Jul 14, 9 PM $617.42
+0.11%
$108.53 million $627
Jul 14, 8 PM $617.38
+0.00%
$108.53 million $618
Jul 14, 7 PM $618.05
+0.00%
$108.64 million $637
Jul 14, 6 PM $617.57
+0.00%
$108.56 million $634
Jul 14, 5 PM $617.96
-0.20%
$108.63 million $651
Jul 14, 4 PM $619.96
+0.04%
$108.98 million $672
Jul 14, 3 PM $620.54
+0.19%
$109.08 million $671
Jul 14, 2 PM $618.46
+0.36%
$108.72 million $656
Jul 14, 1 PM $616.91
+0.34%
$108.44 million $684
Jul 14, 12 PM $613.95
+0.95%
$107.92 million $615
Jul 14, 11 AM $607.23
+0.00%
$106.74 million $555
Jul 14, 10 AM $606.82
-0.03%
$106.67 million $561
Jul 14, 8 AM $607.01
+0.00%
$106.7 million $567
Jul 14, 7 AM $606.35
+0.00%
$106.59 million $566
Jul 14, 6 AM $606.25
-0.03%
$106.57 million $578
Jul 14, 5 AM $607.11
+0.00%
$106.72 million $573
Jul 14, 4 AM $607.3
+0.13%
$106.76 million $633
Jul 14, 3 AM $605.75
-0.11%
$106.48 million $635
Jul 14, 2 AM $605.56
-0.04%
$106.45 million $685
Jul 14, 1 AM $605.97
+0.00%
$106.52 million $741
Jul 14, 12 AM $605.19
+0.29%
$106.38 million $816
Jul 13, 11 PM $602.54
+0.00%
$105.92 million $924
Jul 13, 10 PM $601.72
+0.11%
$105.77 million $934
Jul 13, 9 PM $600.34
+0.00%
$105.53 million $953
Jul 13, 8 PM $601.24
-0.03%
$105.69 million $982
Jul 13, 7 PM $601.94
+0.16%
$105.81 million $960
Jul 13, 6 PM $600.65
+0.02%
$105.58 million $951
Jul 13, 5 PM $599.74
-0.19%
$105.43 million $933