Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $603.69
+0.00%
$106.12 million $465
Jul 18, 6 AM $603.37
+0.00%
$106.06 million $486
Jul 18, 4 AM $604.01
+0.00%
$106.18 million $562
Jul 18, 3 AM $604.71
+0.11%
$106.3 million $587
Jul 18, 2 AM $603.94
+0.00%
$106.16 million $604
Jul 18, 1 AM $603.75
+0.00%
$106.13 million $644
Jul 17, 11 PM $604.43
+0.00%
$106.25 million $698
Jul 17, 10 PM $603.92
-0.09%
$106.16 million $739
Jul 17, 9 PM $605.15
+0.00%
$106.38 million $725
Jul 17, 8 PM $604.3
+0.00%
$106.23 million $722
Jul 17, 7 PM $603.47
-0.02%
$106.08 million $717
Jul 17, 6 PM $603.61
+0.00%
$106.11 million $694
Jul 17, 5 PM $602.85
+0.17%
$105.97 million $716
Jul 17, 4 PM $600.45
+0.18%
$105.55 million $679
Jul 17, 3 PM $598.48
+0.10%
$105.2 million $658
Jul 17, 2 PM $598.61
+0.16%
$105.23 million $680
Jul 17, 1 PM $596.08
-0.22%
$104.78 million $727
Jul 17, 12 PM $598.3
-0.38%
$105.17 million $705
Jul 17, 11 AM $600.57
-0.02%
$105.57 million $699
Jul 17, 10 AM $601.12
+0.00%
$105.67 million $700
Jul 17, 9 AM $601.47
+0.08%
$105.73 million $698
Jul 17, 8 AM $600.63
-0.40%
$105.58 million $687
Jul 17, 7 AM $603.91
-0.34%
$106.16 million $716
Jul 17, 6 AM $605.71
+0.06%
$106.48 million $727
Jul 17, 5 AM $604.64
-0.57%
$106.29 million $729
Jul 17, 4 AM $608.63
-0.02%
$106.99 million $736
Jul 17, 3 AM $609.45
+0.13%
$107.13 million $727
Jul 17, 2 AM $607.93
+0.00%
$106.87 million $712
Jul 17, 1 AM $608.85
-0.25%
$107.03 million $668
Jul 17, 12 AM $609.72
+0.08%
$107.18 million $649
Jul 16, 11 PM $609.97
-0.18%
$107.22 million $653
Jul 16, 10 PM $611.78
-0.12%
$107.54 million $611
Jul 16, 9 PM $613.34
+0.00%
$107.82 million $590
Jul 16, 8 PM $612.66
+0.00%
$107.7 million $596
Jul 16, 6 PM $613.1
+0.09%
$107.77 million $621
Jul 16, 5 PM $612.14
-0.35%
$107.61 million $619
Jul 16, 4 PM $614.95
-0.28%
$108.1 million $617
Jul 16, 3 PM $616.88
+0.14%
$108.44 million $648
Jul 16, 2 PM $616.23
+0.09%
$108.32 million $595
Jul 16, 1 PM $614.97
+0.24%
$108.1 million $600
Jul 16, 12 PM $613.38
-0.17%
$107.82 million $643
Jul 16, 11 AM $614.79
+0.14%
$108.07 million $644
Jul 16, 8 AM $614.58
-0.40%
$108.03 million $646
Jul 16, 7 AM $617.6
-0.37%
$108.56 million $578
Jul 16, 6 AM $620.25
-0.19%
$109.03 million $605
Jul 16, 5 AM $622.08
+0.38%
$109.35 million $609
Jul 16, 4 AM $618.96
-0.03%
$108.8 million $592
Jul 16, 3 AM $618.37
+0.00%
$108.7 million $573
Jul 16, 2 AM $617.61
+0.00%
$-- $577
Jul 16, 1 AM $617.62
+0.18%
$108.57 million $564