Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $603.75
-0.36%
$105.48 million $791
Jul 20, 12 PM $606.2
+0.00%
$105.91 million $749
Jul 20, 11 AM $606.94
+0.58%
$106.04 million $754
Jul 20, 10 AM $603.21
+0.13%
$105.38 million $735
Jul 20, 9 AM $602.66
+0.19%
$105.29 million $720
Jul 20, 8 AM $601.29
-0.15%
$105.05 million $697
Jul 20, 7 AM $602.45
+0.34%
$105.25 million $690
Jul 20, 6 AM $600.23
-0.27%
$104.86 million $657
Jul 20, 5 AM $602.26
-0.29%
$105.22 million $632
Jul 20, 4 AM $604.78
-0.21%
$105.66 million $567
Jul 20, 3 AM $606.52
-0.12%
$105.96 million $561
Jul 20, 2 AM $607.36
+0.16%
$106.11 million $572
Jul 20, 1 AM $606.12
-0.10%
$105.89 million $542
Jul 20, 12 AM $606.48
-0.11%
$105.95 million $435
Jul 19, 11 PM $607.52
+0.04%
$106.14 million $368
Jul 19, 10 PM $607.54
+0.27%
$106.14 million $359
Jul 19, 9 PM $605.12
-0.07%
$105.72 million $313
Jul 19, 8 PM $605.43
+0.18%
$105.77 million $316
Jul 19, 7 PM $604.1
+0.00%
$105.54 million $308
Jul 19, 6 PM $603.95
-0.24%
$105.51 million $331
Jul 19, 5 PM $605.53
+0.04%
$105.79 million $326
Jul 19, 4 PM $605.43
-0.10%
$105.77 million $307
Jul 19, 3 PM $606.58
+0.06%
$105.97 million $292
Jul 19, 2 PM $605.85
+0.19%
$105.85 million $283
Jul 19, 1 PM $604.49
+0.00%
$105.61 million $274
Jul 19, 12 PM $604.21
-0.05%
$105.56 million $327
Jul 19, 11 AM $604.87
+0.03%
$105.67 million $318
Jul 19, 10 AM $604.46
+0.00%
$105.6 million $312
Jul 19, 9 AM $604.65
-0.08%
$105.64 million $311
Jul 19, 8 AM $605.5
+0.00%
$106.44 million $301
Jul 19, 5 AM $605.65
-0.02%
$106.46 million $320
Jul 19, 4 AM $605.67
-0.05%
$106.47 million $316
Jul 19, 3 AM $606.34
-0.30%
$106.59 million $296
Jul 19, 2 AM $608.17
+0.07%
$106.91 million $281
Jul 19, 1 AM $607.41
-0.02%
$106.77 million $261
Jul 19, 12 AM $607.71
+0.02%
$106.83 million $267
Jul 18, 11 PM $607.31
+0.05%
$106.76 million $258
Jul 18, 10 PM $607.2
-0.08%
$106.74 million $263
Jul 18, 9 PM $607.59
-0.12%
$106.8 million $271
Jul 18, 8 PM $608.04
+0.01%
$106.88 million $281
Jul 18, 7 PM $607.7
+0.00%
$106.82 million $276
Jul 18, 6 PM $607.7
-0.10%
$106.82 million $282
Jul 18, 5 PM $608.59
+0.18%
$106.98 million $247
Jul 18, 4 PM $607.24
+0.00%
$106.74 million $294
Jul 18, 2 PM $606.99
+0.07%
$106.7 million $408
Jul 18, 1 PM $606.22
-0.23%
$106.56 million $421
Jul 18, 12 PM $607.83
+0.32%
$106.85 million $422
Jul 18, 11 AM $606.36
+0.10%
$106.59 million $432
Jul 18, 10 AM $605.59
+0.20%
$106.45 million $425
Jul 18, 8 AM $604.19
+0.00%
$106.21 million $434