Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 PM $835.09
+0.00%
$-- $13,348
2:28 PM $835.22
+0.00%
$-- $13,335
2:27 PM $835.35
+0.00%
$-- $13,306
2:21 PM $835.39
+0.00%
$-- $13,293
2:11 PM $835.23
+0.00%
$-- $13,267
2:08 PM $835.39
+0.00%
$-- $13,247
1:57 PM $835.4
+0.00%
$-- $13,255
1:48 PM $835.53
+0.00%
$-- $13,228
1:37 PM $835.54
+0.00%
$-- $13,251
1:35 PM $834.18
+0.00%
$-- $13,203
1:01 PM $832.84
+0.00%
$-- $14,194
12:55 PM $832.72
+0.00%
$-- $14,194
12:43 PM $832.57
+0.00%
$-- $14,187
12:33 PM $832.66
+0.00%
$-- $14,157
12:31 PM $832.85
+0.13%
$-- $13,460
12:27 PM $830.64
+0.00%
$-- $13,392
12:26 PM $830.68
-0.02%
$-- $13,385
11:31 AM $829.92
+0.00%
$-- $14,090
10:01 AM $827.14
+0.00%
$-- $14,066
9:57 AM $827.05
+0.00%
$-- $14,058
9:48 AM $827.22
+0.00%
$-- $14,075
9:45 AM $828.67
+0.00%
$-- $1,530
9:27 AM $829.86
-0.02%
$-- $18,276
9:01 AM $829.95
+0.00%
$-- $18,295
8:58 AM $830.04
+0.00%
$-- $18,291
8:56 AM $830.07
+0.00%
$-- $18,279
8:17 AM $830.05
+0.00%
$-- $18,250
8:06 AM $827.43
+0.00%
$-- $18,179
8:04 AM $827.46
+0.00%
$-- $18,166
7:30 AM $827.45
+0.00%
$-- $18,207
6:44 AM $830
+0.00%
$-- $18,436
5:39 AM $833.57
+0.00%
$-- $18,422
5:36 AM $833.67
+0.00%
$-- $18,397
5:25 AM $833.77
+0.00%
$-- $18,371
5:02 AM $833.87
+0.00%
$-- $18,349
4:40 AM $833.7
+0.00%
$-- $18,342
4:29 AM $832.19
+0.00%
$-- $18,272
4:25 AM $831.05
+0.00%
$-- $18,220
4:23 AM $829.6
+0.00%
$-- $18,159
4:20 AM $827.95
+0.00%
$-- $18,091
4:10 AM $827.25
+0.00%
$-- $18,063
3:46 AM $827.32
+0.00%
$-- $18,061
3:43 AM $826.89
+0.00%
$-- $18,054
3:42 AM $826.67
+0.00%
$-- $18,044
3:34 AM $826.53
+0.00%
$-- $18,035
3:11 AM $826.49
+0.00%
$-- $18,040
3:03 AM $826.43
+0.00%
$-- $18,038
3:02 AM $826.44
+0.00%
$-- $18,022
2:58 AM $825.25
+0.00%
$-- $17,967
2:05 AM $823.71
+0.00%
$-- $1,367