Coinranking
Astherus BNB Historical Data
ASBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $696.89 | +11.77% | ||
| Jun 17, 2026 | $641.88 | -0.31% | ||
| Jun 16, 2026 | $644.01 | -1.87% | ||
| Jun 15, 2026 | $656.07 | +0.13% | ||
| Jun 14, 2026 | $655.1 | +1.13% | ||
| Jun 13, 2026 | $647.43 | +0.88% | ||
| Jun 12, 2026 | $641.55 | -0.26% | ||
| Jun 11, 2026 | $642.04 | +0.02% | ||
| Jun 9, 2026 | $630.75 | -1.74% | ||
| Jun 8, 2026 | $642.88 | +0.44% | ||
| Jun 7, 2026 | $624.13 | +1.31% | ||
| Jun 6, 2026 | $597.23 | -1.13% | ||
| Jun 5, 2026 | $598.21 | +0.36% | ||
| Jun 4, 2026 | $657.36 | +0.00% | ||
| Jun 3, 2026 | $678.49 | -1.88% | ||
| Jun 2, 2026 | $690.88 | -6.95% | ||
| Jun 1, 2026 | $736.56 | -2.25% | ||
| May 31, 2026 | $753.49 | -1.20% | ||
| May 30, 2026 | $762.9 | +11.86% | ||
| May 29, 2026 | $681.74 | +0.53% | ||
| May 28, 2026 | $684.56 | -0.35% | ||
| May 27, 2026 | $688.15 | -1.45% | ||
| May 26, 2026 | $698.34 | -0.56% | ||
| May 25, 2026 | $703.06 | +0.62% | ||
| May 24, 2026 | $698.38 | +0.00% | ||
| May 23, 2026 | $697.75 | +0.75% | ||
| May 22, 2026 | $693.12 | +51.06M% | ||
| May 21, 2026 | $0.00136 | -4.69% | ||
| May 20, 2026 | $0.0014 | -2.67% | ||
| May 19, 2026 | $0.0014 | -5.00% | ||
| May 18, 2026 | $0.00144 | -7.01% | ||
| May 17, 2026 | $0.0016 | +0.00% | ||
| May 16, 2026 | $0.00138 | +3.13% | ||
| May 15, 2026 | $0.00143 | -5.31% | ||
| May 14, 2026 | $0.00155 | +13.98% | ||
| May 13, 2026 | $0.00136 | +8.72% | ||
| May 12, 2026 | $0.00125 | -100.00% | ||
| May 11, 2026 | $707.04 | +56.17M% | ||
| May 10, 2026 | $0.00126 | -16.91% | ||
| May 9, 2026 | $0.00151 | +5.09% | ||
| May 8, 2026 | $0.00144 | -0.91% | ||
| May 7, 2026 | $0.00145 | -7.50% | ||
| May 6, 2026 | $0.00157 | +9.99% | ||
| May 5, 2026 | $0.00154 | -100.00% | ||
| May 4, 2026 | $655.61 | -0.79% | ||
| May 3, 2026 | $658.02 | -0.27% | ||
| May 2, 2026 | $660.4 | +0.62% | ||
| May 1, 2026 | $654.93 | -0.11% | ||
| Apr 30, 2026 | $654.19 | +0.14% | ||
| Apr 29, 2026 | $650.21 | -2.22% | ||