Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $600.7
-0.08%
$104.94 million $365
Jul 25, 6 AM $601.36
+0.00%
$105.06 million $398
Jul 25, 3 AM $601.75
+0.00%
$-- $469
Jul 25, 2 AM $601.33
+0.00%
$105.06 million $464
Jul 25, 1 AM $601.01
+0.00%
$105 million $461
Jul 24, 9 PM $600.83
+0.00%
$104.97 million $481
Jul 24, 7 PM $601.19
+0.25%
$105.03 million $517
Jul 24, 6 PM $597.93
+0.00%
$104.46 million $455
Jul 24, 5 PM $598.33
+0.06%
$104.53 million $471
Jul 24, 4 PM $597.11
-0.01%
$104.32 million $462
Jul 24, 3 PM $597.92
+0.04%
$104.46 million $451
Jul 24, 1 PM $596.88
-0.50%
$104.28 million $507
Jul 24, 12 PM $600.81
-0.34%
$104.96 million $446
Jul 24, 11 AM $602.35
-0.14%
$105.23 million $483
Jul 24, 10 AM $603.7
-0.18%
$105.47 million $465
Jul 24, 9 AM $604.09
-0.06%
$105.54 million $456
Jul 24, 8 AM $605.16
-0.07%
$105.72 million $442
Jul 24, 7 AM $605.99
+0.09%
$105.87 million $440
Jul 24, 6 AM $605.23
+0.15%
$105.74 million $396
Jul 24, 5 AM $603.84
+0.00%
$105.49 million $383
Jul 24, 4 AM $604.22
-0.19%
$105.56 million $387
Jul 24, 3 AM $605.94
+0.21%
$105.86 million $367
Jul 24, 1 AM $604
+0.00%
$105.52 million $361
Jul 24, 12 AM $603.61
+0.00%
$105.45 million $358
Jul 23, 11 PM $604.11
+0.06%
$105.54 million $366
Jul 23, 10 PM $603.62
+0.00%
$105.45 million $385
Jul 23, 9 PM $604
+0.00%
$105.52 million $395
Jul 23, 8 PM $604.66
+0.18%
$105.64 million $391
Jul 23, 7 PM $602.92
+0.00%
$105.33 million $365
Jul 23, 6 PM $603.65
+0.05%
$105.46 million $381
Jul 23, 5 PM $602.71
+0.00%
$105.3 million $380
Jul 23, 4 PM $603.55
+0.00%
$105.44 million $419
Jul 23, 3 PM $603.9
+0.10%
$105.51 million $449
Jul 23, 2 PM $604.18
-0.08%
$105.55 million $397
Jul 23, 1 PM $604.13
-0.26%
$105.54 million $431
Jul 23, 12 PM $606.15
-0.19%
$105.9 million $451
Jul 23, 11 AM $607.53
+0.04%
$106.14 million $402
Jul 23, 10 AM $606.85
+0.00%
$106.02 million $391
Jul 23, 9 AM $607.14
-0.10%
$106.07 million $398
Jul 23, 8 AM $607.22
+0.15%
$106.08 million $382
Jul 23, 7 AM $606.01
+0.00%
$105.87 million $383
Jul 23, 5 AM $606.78
+0.08%
$106.01 million $405
Jul 23, 4 AM $606.76
+0.00%
$106 million $438
Jul 23, 3 AM $607.27
+0.00%
$106.09 million $465
Jul 23, 1 AM $607.56
-0.08%
$106.14 million $474
Jul 23, 12 AM $608.37
+0.11%
$106.29 million $482
Jul 22, 11 PM $607.48
+0.06%
$106.13 million $487
Jul 22, 10 PM $607.97
+0.06%
$106.22 million $481
Jul 22, 9 PM $607.98
+0.13%
$106.22 million $471
Jul 22, 8 PM $606.98
+0.00%
$106.04 million $462