Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $601.45
+0.00%
$104.6 million $788
Jul 28, 1 AM $601.77
+0.07%
$104.65 million $812
Jul 28, 12 AM $602.63
+0.09%
$104.8 million $764
Jul 27, 11 PM $602.94
+0.03%
$104.86 million $753
Jul 27, 10 PM $603.62
-1.11%
$104.98 million $710
Jul 27, 9 PM $610.96
-0.14%
$106.25 million $665
Jul 27, 6 PM $611.98
+0.10%
$106.43 million $648
Jul 27, 5 PM $610.84
+0.26%
$106.23 million $623
Jul 27, 4 PM $608.46
+0.41%
$105.82 million $597
Jul 27, 3 PM $605.27
+0.10%
$105.26 million $581
Jul 27, 2 PM $604.24
-1.12%
$105.09 million $537
Jul 27, 1 PM $611.73
+0.25%
$106.39 million $425
Jul 27, 12 PM $609.85
+0.04%
$106.06 million $353
Jul 27, 11 AM $610.48
+0.00%
$106.17 million $319
Jul 27, 10 AM $610.22
+0.00%
$106.12 million $307
Jul 27, 9 AM $609.38
-0.10%
$105.98 million $306
Jul 27, 8 AM $610.61
-0.16%
$106.19 million $289
Jul 27, 6 AM $612.07
-0.14%
$106.45 million $291
Jul 27, 5 AM $611.92
+0.16%
$106.42 million $262
Jul 27, 2 AM $610.48
+0.08%
$106.17 million $275
Jul 27, 1 AM $609.58
-0.06%
$106.01 million $269
Jul 27, 12 AM $609.76
-0.37%
$106.05 million $233
Jul 26, 11 PM $611.69
-0.13%
$106.38 million $198
Jul 26, 10 PM $612.83
+0.28%
$106.58 million $184
Jul 26, 9 PM $610.17
+0.00%
$106.12 million $149
Jul 26, 7 PM $609.81
+0.00%
$106.05 million $158
Jul 26, 6 PM $609.55
-0.05%
$106.01 million $155
Jul 26, 5 PM $610.22
+0.00%
$106.13 million $171
Jul 26, 4 PM $610.58
+0.02%
$106.19 million $166
Jul 26, 3 PM $609.72
+0.00%
$106.04 million $124
Jul 26, 2 PM $608.81
+0.14%
$105.88 million $126
Jul 26, 12 PM $607.45
+0.00%
$105.64 million $154
Jul 26, 11 AM $607.61
+0.00%
$105.67 million $155
Jul 26, 10 AM $607.82
+0.00%
$105.71 million $148
Jul 26, 7 AM $608.35
-0.06%
$106.28 million $163
Jul 26, 6 AM $607.91
+0.06%
$106.2 million $149
Jul 26, 5 AM $607.78
+0.00%
$106.18 million $141
Jul 26, 4 AM $607.09
+0.00%
$106.06 million $130
Jul 26, 3 AM $606.29
+0.00%
$105.92 million $124
Jul 26, 1 AM $605.91
+0.00%
$105.86 million $135
Jul 25, 9 PM $605.89
+0.00%
$105.85 million $127
Jul 25, 8 PM $605.2
+0.00%
$105.73 million $130
Jul 25, 6 PM $605.37
-0.01%
$105.76 million $196
Jul 25, 5 PM $604.17
+0.00%
$105.55 million $192
Jul 25, 2 PM $603.57
-0.09%
$105.45 million $223
Jul 25, 1 PM $604.53
+0.25%
$105.61 million $214
Jul 25, 12 PM $602.7
+0.14%
$105.29 million $257
Jul 25, 9 AM $601.59
+0.00%
$105.1 million $337
Jul 25, 8 AM $600.96
+0.00%
$104.99 million $354
Jul 25, 7 AM $600.7
-0.08%
$104.94 million $365