Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $616.48
+0.06%
$107.21 million $713
Jul 30, 8 AM $615.38
+0.46%
$107.02 million $712
Jul 30, 7 AM $612.17
+0.11%
$106.46 million $677
Jul 30, 6 AM $610.77
+0.10%
$106.22 million $651
Jul 30, 5 AM $609.68
+0.00%
$106.03 million $678
Jul 30, 4 AM $609.43
-0.26%
$105.99 million $676
Jul 30, 3 AM $611.42
-0.11%
$106.33 million $753
Jul 30, 2 AM $612.86
-0.05%
$106.58 million $740
Jul 30, 1 AM $612.28
+0.51%
$106.48 million $722
Jul 30, 12 AM $608.38
-0.10%
$105.81 million $673
Jul 29, 11 PM $608.17
+0.00%
$105.77 million $685
Jul 29, 10 PM $607.81
+0.40%
$105.71 million $698
Jul 29, 9 PM $604.6
+0.04%
$105.15 million $651
Jul 29, 8 PM $604.58
+0.02%
$105.14 million $605
Jul 29, 7 PM $605.18
-0.58%
$105.25 million $539
Jul 29, 6 PM $609.38
+0.21%
$105.98 million $502
Jul 29, 5 PM $606.04
+0.12%
$105.4 million $411
Jul 29, 4 PM $605.4
+0.07%
$105.29 million $477
Jul 29, 3 PM $605.52
+0.00%
$105.31 million $605
Jul 29, 2 PM $605.16
-0.09%
$105.24 million $632
Jul 29, 12 PM $606.51
-0.14%
$105.48 million $730
Jul 29, 10 AM $607.86
-0.09%
$105.71 million $732
Jul 29, 9 AM $609.16
+0.22%
$105.94 million $725
Jul 29, 8 AM $607.48
+0.00%
$105.65 million $731
Jul 29, 6 AM $607.87
+0.21%
$105.72 million $719
Jul 29, 5 AM $605.89
+0.11%
$105.37 million $706
Jul 29, 4 AM $604.94
+0.26%
$105.21 million $705
Jul 29, 3 AM $604.19
-0.53%
$105.08 million $663
Jul 29, 2 AM $607.79
+0.00%
$105.7 million $632
Jul 29, 1 AM $608.08
-0.08%
$105.75 million $613
Jul 29, 12 AM $609.18
+0.25%
$105.94 million $686
Jul 28, 11 PM $606.85
+0.17%
$105.54 million $664
Jul 28, 10 PM $606.53
-0.06%
$105.48 million $728
Jul 28, 9 PM $607.61
+0.00%
$105.67 million $801
Jul 28, 8 PM $607.44
+0.00%
$105.64 million $790
Jul 28, 7 PM $606.62
+0.11%
$105.5 million $779
Jul 28, 6 PM $605.28
+0.00%
$-- $795
Jul 28, 5 PM $604.63
-0.62%
$105.15 million $784
Jul 28, 4 PM $609.06
-0.15%
$105.92 million $764
Jul 28, 3 PM $609.66
+0.51%
$106.03 million $780
Jul 28, 2 PM $604.84
+0.50%
$105.19 million $704
Jul 28, 1 PM $601.36
-0.42%
$104.58 million $775
Jul 28, 12 PM $604.43
+0.19%
$105.12 million $776
Jul 28, 11 AM $602.9
+0.06%
$104.85 million $792
Jul 28, 10 AM $602.84
+0.06%
$104.84 million $791
Jul 28, 9 AM $602.85
+0.16%
$104.84 million $794
Jul 28, 6 AM $601.57
-0.05%
$104.62 million $806
Jul 28, 5 AM $602.43
+0.07%
$104.77 million $820
Jul 28, 4 AM $601.7
-0.08%
$104.64 million $816
Jul 28, 3 AM $602.6
+0.13%
$104.8 million $804