Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $616.72
+0.08%
$107.26 million $649
Aug 1, 12 PM $616.31
-0.22%
$107.18 million $738
Aug 1, 11 AM $618.52
+0.00%
$107.57 million $741
Aug 1, 10 AM $619.35
-0.31%
$107.71 million $739
Aug 1, 9 AM $622.51
-0.22%
$108.26 million $771
Aug 1, 8 AM $624.54
-0.60%
$108.62 million $773
Aug 1, 7 AM $629.02
-0.09%
$109.39 million $747
Aug 1, 6 AM $630.09
+0.00%
$109.58 million $781
Aug 1, 5 AM $629.23
+0.00%
$109.43 million $772
Aug 1, 4 AM $630
+0.52%
$109.56 million $776
Aug 1, 3 AM $627.75
-0.10%
$109.17 million $727
Aug 1, 2 AM $629.04
+0.12%
$109.4 million $745
Aug 1, 1 AM $627.36
+0.00%
$109.11 million $742
Aug 1, 12 AM $626.6
+0.04%
$108.97 million $822
Jul 31, 10 PM $625.7
+0.05%
$108.82 million $850
Jul 31, 9 PM $626.05
+0.12%
$108.88 million $840
Jul 31, 8 PM $625.63
-0.13%
$108.8 million $841
Jul 31, 7 PM $626.95
-0.01%
$109.03 million $840
Jul 31, 6 PM $627.15
+0.09%
$109.07 million $911
Jul 31, 5 PM $627.36
+0.31%
$109.11 million $920
Jul 31, 4 PM $624.66
+0.08%
$108.64 million $937
Jul 31, 3 PM $623.35
-0.07%
$108.41 million $955
Jul 31, 2 PM $624.52
-0.28%
$108.61 million $938
Jul 31, 1 PM $627.45
-0.55%
$109.12 million $1,499
Jul 31, 12 PM $629.95
+0.05%
$109.56 million $1,418
Jul 31, 11 AM $630.01
-0.11%
$109.57 million $1,618
Jul 31, 10 AM $630.1
+0.39%
$109.58 million $1,702
Jul 31, 9 AM $628.45
-0.17%
$109.29 million $1,791
Jul 31, 8 AM $630.23
+0.17%
$109.6 million $1,784
Jul 31, 7 AM $628.48
-0.11%
$109.3 million $1,787
Jul 31, 6 AM $630.03
+0.31%
$109.57 million $1,796
Jul 31, 5 AM $628.11
+0.10%
$109.24 million $1,764
Jul 31, 3 AM $626.73
+0.27%
$109 million $1,773
Jul 31, 2 AM $626.2
-0.27%
$108.9 million $1,757
Jul 31, 1 AM $628.17
-0.34%
$109.25 million $1,788
Jul 31, 12 AM $629.5
-0.13%
$109.48 million $1,767
Jul 30, 11 PM $630.79
-0.04%
$109.7 million $1,783
Jul 30, 10 PM $630.68
+0.07%
$109.68 million $1,765
Jul 30, 9 PM $629.88
-0.18%
$109.54 million $1,804
Jul 30, 8 PM $631.41
-0.06%
$109.81 million $1,862
Jul 30, 7 PM $632.46
-0.03%
$109.99 million $1,950
Jul 30, 6 PM $632.44
-0.02%
$109.99 million $1,923
Jul 30, 5 PM $631.95
+0.16%
$109.9 million $1,956
Jul 30, 4 PM $630.37
+0.29%
$109.63 million $1,895
Jul 30, 3 PM $627.57
+0.22%
$109.14 million $1,857
Jul 30, 2 PM $625.32
-0.02%
$108.75 million $1,615
Jul 30, 1 PM $625.78
+0.28%
$108.83 million $1,196
Jul 30, 12 PM $624.49
-0.30%
$108.61 million $1,169
Jul 30, 11 AM $627.04
+0.19%
$109.05 million $993
Jul 30, 10 AM $624.84
+1.36%
$108.67 million $863