Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $627.88
-0.13%
$110.99 million $980
Aug 3, 9 PM $628.75
-0.09%
$111.15 million $975
Aug 3, 8 PM $629.62
+0.00%
$111.3 million $977
Aug 3, 6 PM $629.9
+0.00%
$111.35 million $989
Aug 3, 5 PM $629.97
-0.16%
$111.36 million $1,019
Aug 3, 4 PM $630.62
-0.01%
$111.48 million $1,220
Aug 3, 3 PM $630.32
+0.45%
$111.43 million $933
Aug 3, 2 PM $627.02
+0.50%
$110.84 million $918
Aug 3, 1 PM $625.1
+0.14%
$110.5 million $818
Aug 3, 12 PM $624.47
+0.15%
$110.39 million $766
Aug 3, 11 AM $623.82
-0.10%
$110.28 million $758
Aug 3, 10 AM $624.35
-0.06%
$110.37 million $637
Aug 3, 9 AM $623.87
+0.34%
$110.29 million $606
Aug 3, 8 AM $621
+0.14%
$109.78 million $593
Aug 3, 7 AM $621.1
+0.00%
$109.8 million $547
Aug 3, 5 AM $620.33
+0.00%
$109.66 million $576
Aug 3, 4 AM $621.28
+0.00%
$109.83 million $565
Aug 3, 3 AM $622.08
-0.13%
$109.97 million $585
Aug 3, 2 AM $623.33
+0.03%
$110.19 million $609
Aug 3, 12 AM $622.76
-0.47%
$110.09 million $688
Aug 2, 10 PM $626.4
-0.13%
$110.73 million $662
Aug 2, 9 PM $627.99
+0.09%
$111.01 million $644
Aug 2, 7 PM $626.75
+0.02%
$110.8 million $663
Aug 2, 6 PM $627.38
+0.25%
$110.91 million $702
Aug 2, 5 PM $624.94
-0.09%
$110.47 million $690
Aug 2, 4 PM $625.95
+0.13%
$110.65 million $473
Aug 2, 3 PM $624.23
+0.24%
$110.35 million $479
Aug 2, 2 PM $621.99
+0.15%
$109.95 million $469
Aug 2, 1 PM $620.28
+0.00%
$109.65 million $457
Aug 2, 12 PM $619.39
+0.00%
$109.49 million $495
Aug 2, 11 AM $620.24
-0.12%
$109.64 million $488
Aug 2, 9 AM $621.45
+0.07%
$109.86 million $561
Aug 2, 8 AM $621.81
-0.02%
$109.92 million $559
Aug 2, 7 AM $622.44
+0.00%
$110.03 million $613
Aug 2, 6 AM $622.44
+0.03%
$108.25 million $608
Aug 2, 5 AM $622.48
+0.13%
$108.26 million $596
Aug 2, 4 AM $622.08
+0.20%
$108.19 million $627
Aug 2, 3 AM $619.88
+0.22%
$107.8 million $627
Aug 2, 2 AM $617.63
+0.34%
$107.41 million $624
Aug 2, 1 AM $614.59
+0.34%
$106.88 million $577
Aug 2, 12 AM $611.73
-0.25%
$106.39 million $553
Aug 1, 10 PM $612.6
+0.00%
$106.54 million $536
Aug 1, 9 PM $612.71
-0.05%
$106.56 million $548
Aug 1, 8 PM $612.73
+0.00%
$106.56 million $567
Aug 1, 7 PM $613.38
-0.15%
$106.67 million $564
Aug 1, 6 PM $613.41
-0.13%
$106.68 million $544
Aug 1, 5 PM $614.8
+0.00%
$106.92 million $522
Aug 1, 4 PM $615.29
+0.16%
$107.01 million $549
Aug 1, 3 PM $615.12
-0.24%
$106.98 million $532
Aug 1, 2 PM $616.59
-0.10%
$107.23 million $559