Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $636.59
+0.28%
$112.53 million $1,247
Aug 8, 11 AM $633.98
+0.00%
$112.07 million $1,260
Aug 8, 10 AM $633.31
+0.09%
$111.95 million $1,268
Aug 8, 8 AM $632.38
+0.07%
$111.79 million $1,277
Aug 8, 7 AM $633
+0.07%
$111.9 million $1,297
Aug 8, 6 AM $632.32
+0.09%
$111.78 million $1,300
Aug 8, 5 AM $631.01
+0.10%
$111.55 million $1,295
Aug 8, 4 AM $631.01
+0.03%
$111.55 million $313
Aug 8, 3 AM $630.77
+0.22%
$111.51 million $389
Aug 8, 12 AM $629.3
-0.13%
$111.25 million $418
Aug 7, 10 PM $630.57
+0.00%
$111.47 million $422
Aug 7, 7 PM $630.77
+0.15%
$111.51 million $440
Aug 7, 6 PM $629.53
+0.00%
$111.29 million $437
Aug 7, 5 PM $629.89
-0.04%
$111.35 million $456
Aug 7, 4 PM $630.95
+0.00%
$111.54 million $458
Aug 7, 3 PM $630.29
+0.12%
$111.42 million $464
Aug 7, 2 PM $629.17
-0.26%
$111.22 million $460
Aug 7, 1 PM $630.2
+0.10%
$111.4 million $456
Aug 7, 12 PM $630.14
+0.07%
$111.39 million $467
Aug 7, 11 AM $628.85
+0.00%
$111.17 million $435
Aug 7, 10 AM $628.11
+0.00%
$111.04 million $452
Aug 7, 9 AM $627.71
+0.23%
$110.96 million $459
Aug 7, 8 AM $625.94
+0.32%
$110.65 million $444
Aug 7, 7 AM $624.47
-0.19%
$110.39 million $424
Aug 7, 6 AM $625.17
-0.06%
$110.52 million $406
Aug 7, 5 AM $625.62
+0.07%
$110.6 million $412
Aug 7, 4 AM $626.36
-0.74%
$110.73 million $415
Aug 7, 3 AM $631.77
+0.09%
$111.68 million $370
Aug 7, 2 AM $630.93
+0.05%
$111.53 million $366
Aug 7, 1 AM $631.1
+0.06%
$111.56 million $373
Aug 7, 12 AM $630.42
+0.00%
$111.44 million $395
Aug 6, 10 PM $629.68
-0.03%
$111.31 million $424
Aug 6, 9 PM $629.76
+0.03%
$111.33 million $781
Aug 6, 8 PM $629.07
+0.00%
$111.2 million $803
Aug 6, 7 PM $628.7
-0.18%
$111.14 million $813
Aug 6, 6 PM $629.86
-0.18%
$111.34 million $799
Aug 6, 5 PM $631.45
+0.06%
$111.63 million $817
Aug 6, 4 PM $630.9
-0.05%
$111.53 million $844
Aug 6, 3 PM $631.76
+0.06%
$111.68 million $884
Aug 6, 2 PM $631.32
-0.07%
$111.6 million $892
Aug 6, 1 PM $630.99
-0.13%
$111.54 million $923
Aug 6, 11 AM $632.3
+0.10%
$111.78 million $965
Aug 6, 10 AM $631.94
-0.09%
$111.71 million $942
Aug 6, 9 AM $632.13
-0.21%
$111.75 million $952
Aug 6, 8 AM $633.14
+0.00%
$111.93 million $960
Aug 6, 7 AM $633.53
+0.00%
$111.99 million $995
Aug 6, 6 AM $633.85
-0.15%
$112.05 million $988
Aug 6, 5 AM $635.23
+0.13%
$112.29 million $975
Aug 6, 4 AM $633.56
+0.21%
$112 million $1,000
Aug 6, 3 AM $632.29
+0.00%
$111.77 million $1,004