Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $650.3
-0.12%
$113.35 million $417
Aug 13, 9 AM $651.58
-0.11%
$113.58 million $426
Aug 13, 7 AM $653.09
+0.13%
$113.84 million $441
Aug 13, 6 AM $651.89
-0.23%
$113.63 million $432
Aug 13, 5 AM $653.64
+0.17%
$113.94 million $431
Aug 13, 4 AM $651.57
+0.02%
$113.57 million $407
Aug 13, 3 AM $651.41
+0.00%
$113.55 million $421
Aug 13, 1 AM $650.31
-0.02%
$113.35 million $492
Aug 13, 12 AM $650.36
+0.00%
$113.36 million $595
Aug 12, 9 PM $649.86
-0.11%
$113.28 million $658
Aug 12, 8 PM $650.82
+0.17%
$113.44 million $645
Aug 12, 7 PM $649.26
-0.09%
$113.17 million $653
Aug 12, 6 PM $650.38
+0.04%
$113.37 million $652
Aug 12, 3 PM $650.29
+0.08%
$113.35 million $690
Aug 12, 2 PM $649.3
-0.36%
$113.18 million $727
Aug 12, 1 PM $652.52
-0.01%
$113.74 million $733
Aug 12, 12 PM $652.3
-0.31%
$113.7 million $732
Aug 12, 11 AM $653.79
+0.02%
$113.96 million $794
Aug 12, 10 AM $653.25
+0.04%
$113.87 million $792
Aug 12, 9 AM $652.36
+0.24%
$113.71 million $778
Aug 12, 8 AM $650.5
-0.16%
$113.39 million $779
Aug 12, 7 AM $651.08
+0.00%
$113.49 million $834
Aug 12, 6 AM $650.64
-0.01%
$113.41 million $836
Aug 12, 5 AM $652.79
-0.16%
$113.79 million $804
Aug 12, 4 AM $654.48
+0.17%
$114.08 million $786
Aug 12, 3 AM $653.81
-0.37%
$113.96 million $766
Aug 12, 2 AM $656.38
-0.24%
$114.41 million $729
Aug 12, 1 AM $658.27
+0.10%
$114.74 million $710
Aug 12, 12 AM $656.63
+0.15%
$114.46 million $606
Aug 11, 11 PM $656.02
+0.21%
$114.35 million $570
Aug 11, 10 PM $653.17
+0.07%
$113.85 million $525
Aug 11, 9 PM $652.16
+0.00%
$113.68 million $518
Aug 11, 8 PM $651.33
+0.11%
$113.53 million $775
Aug 11, 7 PM $650.19
+0.18%
$113.33 million $754
Aug 11, 6 PM $648.39
+0.04%
$113.02 million $738
Aug 11, 5 PM $648.79
+0.00%
$113.09 million $731
Aug 11, 4 PM $648.44
+0.11%
$113.03 million $789
Aug 11, 3 PM $647.12
+0.03%
$112.8 million $772
Aug 11, 2 PM $646.45
-0.67%
$112.68 million $726
Aug 11, 1 PM $650.94
-0.02%
$113.46 million $717
Aug 11, 12 PM $652.05
+0.75%
$113.66 million $943
Aug 11, 11 AM $646.74
+0.00%
$112.73 million $829
Aug 11, 10 AM $646.15
+0.00%
$112.63 million $837
Aug 11, 9 AM $645.63
+0.28%
$112.54 million $834
Aug 11, 8 AM $643.78
+0.56%
$112.22 million $815
Aug 11, 7 AM $639.8
+0.18%
$111.52 million $762
Aug 11, 6 AM $638.03
+0.00%
$111.21 million $974
Aug 11, 1 AM $638.56
+0.00%
$111.31 million $1,110
Aug 11, 12 AM $638.19
+0.10%
$111.24 million $1,113
Aug 10, 11 PM $637.54
+0.00%
$111.13 million $1,179