Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $650.35
+0.00%
$113.36 million $199
Aug 15, 7 PM $650.15
+0.00%
$113.33 million $203
Aug 15, 6 PM $649.89
-0.06%
$113.28 million $207
Aug 15, 5 PM $650.62
+0.00%
$113.41 million $207
Aug 15, 4 PM $650.78
+0.00%
$113.44 million $203
Aug 15, 3 PM $650.24
+0.06%
$113.34 million $221
Aug 15, 2 PM $649.48
+0.07%
$113.21 million $209
Aug 15, 1 PM $649.42
-0.07%
$113.2 million $226
Aug 15, 12 PM $650.21
-0.17%
$113.34 million $225
Aug 15, 11 AM $650.96
+0.00%
$113.47 million $208
Aug 15, 10 AM $650.72
+0.00%
$113.43 million $278
Aug 15, 9 AM $650.73
+0.13%
$113.43 million $278
Aug 15, 8 AM $650.35
+0.03%
$113.36 million $272
Aug 15, 6 AM $650.58
+0.00%
$113.4 million $312
Aug 15, 5 AM $650.04
+0.00%
$113.31 million $324
Aug 15, 4 AM $650.63
+0.15%
$113.41 million $320
Aug 15, 3 AM $649.14
+0.27%
$113.15 million $317
Aug 15, 1 AM $646.96
+0.02%
$112.77 million $330
Aug 14, 11 PM $646.67
+0.04%
$112.72 million $327
Aug 14, 9 PM $645.58
+0.00%
$112.53 million $321
Aug 14, 8 PM $645.58
+0.00%
$112.53 million $325
Aug 14, 7 PM $645.18
+0.08%
$112.46 million $317
Aug 14, 6 PM $645.18
+0.02%
$112.46 million $334
Aug 14, 4 PM $645.52
+0.03%
$112.52 million $393
Aug 14, 3 PM $645.26
+0.16%
$112.47 million $416
Aug 14, 2 PM $643.62
+0.00%
$112.19 million $455
Aug 14, 1 PM $643.14
-0.11%
$112.1 million $454
Aug 14, 11 AM $644.38
+0.00%
$112.32 million $459
Aug 14, 10 AM $645.71
-0.22%
$112.55 million $445
Aug 14, 9 AM $647.63
-0.02%
$112.89 million $436
Aug 14, 8 AM $647.52
-0.02%
$112.87 million $449
Aug 14, 7 AM $647.87
-0.03%
$112.93 million $415
Aug 14, 6 AM $648.05
-0.25%
$112.96 million $421
Aug 14, 5 AM $650.18
+0.00%
$113.33 million $435
Aug 14, 4 AM $650.47
-0.11%
$113.38 million $461
Aug 14, 3 AM $650.97
-0.09%
$113.47 million $451
Aug 14, 2 AM $651.12
+0.12%
$113.5 million $448
Aug 14, 1 AM $649.93
-0.02%
$113.29 million $425
Aug 13, 9 PM $650.08
+0.00%
$113.32 million $441
Aug 13, 8 PM $649.69
+0.00%
$113.25 million $464
Aug 13, 7 PM $648.94
+0.00%
$113.12 million $476
Aug 13, 6 PM $648.11
+0.16%
$112.97 million $469
Aug 13, 5 PM $646.97
+0.00%
$112.77 million $460
Aug 13, 4 PM $646.59
-0.06%
$112.71 million $448
Aug 13, 3 PM $647.85
-0.25%
$112.92 million $365
Aug 13, 2 PM $649.86
-0.07%
$113.28 million $359
Aug 13, 1 PM $649.8
+0.09%
$113.27 million $371
Aug 13, 12 PM $648.84
+0.04%
$113.1 million $390
Aug 13, 11 AM $648.17
-0.10%
$112.98 million $444
Aug 13, 10 AM $650.3
-0.12%
$113.35 million $417