Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 AM $819.83
+0.00%
$74.82 million $2,374
10:28 AM $819.93
+0.00%
$74.82 million $2,430
10:27 AM $819.66
+0.00%
$74.82 million $2,429
10:15 AM $819.5
+0.00%
$74.75 million $2,421
9:34 AM $819.18
+0.00%
$74.75 million $2,424
9:03 AM $817.13
+0.00%
$74.56 million $2,439
8:24 AM $816.52
+0.00%
$74.51 million $2,454
7:44 AM $816.66
+0.00%
$74.52 million $2,492
7:26 AM $817.72
+0.00%
$74.62 million $1,827
6:54 AM $817.95
+0.00%
$74.64 million $1,826
6:33 AM $817.93
+0.00%
$74.64 million $1,824
6:24 AM $817.48
+0.00%
$74.6 million $1,460
5:47 AM $818.09
+0.00%
$74.65 million $1,574
5:41 AM $817.88
+0.00%
$74.63 million $1,567
4:35 AM $817.29
+0.00%
$74.68 million $1,658
4:19 AM $818.41
+0.00%
$74.68 million $1,695
3:08 AM $819.14
+0.00%
$74.75 million $1,745
3:01 AM $819.59
+0.00%
$74.79 million $1,743
2:56 AM $819.6
+0.00%
$74.79 million $1,755
1:41 AM $820.21
+0.04%
$74.84 million $1,810
12:33 AM $819.42
+0.00%
$74.77 million $1,808
11:31 PM $818.62
+0.00%
$74.7 million $1,782
11:04 PM $817.53
+0.00%
$74.6 million $1,756
9:49 PM $816.41
+0.00%
$74.5 million $1,752
9:06 PM $815.36
+0.00%
$74.4 million $1,753
8:56 PM $814.94
+0.00%
$-- $1,731
7:38 PM $816.32
+0.00%
$-- $1,736
7:32 PM $815.28
+0.00%
$-- $1,722
7:25 PM $814.9
+0.00%
$-- $1,744
7:03 PM $814.86
+0.00%
$-- $1,742
7:00 PM $814.77
+0.00%
$-- $1,719
6:41 PM $814.08
+0.00%
$-- $1,725
6:40 PM $813.88
+0.00%
$-- $1,753
6:39 PM $816
-0.17%
$-- $1,701
6:35 PM $818.62
+0.00%
$-- $1,675
6:33 PM $819.98
+0.00%
$-- $1,649
6:28 PM $822.18
+0.00%
$-- $1,618
6:19 PM $823.15
+0.00%
$-- $1,596
5:28 PM $824.08
+0.00%
$-- $1,664
5:22 PM $824.83
+0.00%
$-- $1,674
5:15 PM $824.09
+0.00%
$-- $1,882
4:12 PM $825.28
+0.00%
$-- $13,177
4:02 PM $826.65
+0.00%
$-- $13,156
3:25 PM $825.97
+0.00%
$-- $13,207
3:24 PM $826
+0.00%
$-- $13,200
3:11 PM $826.12
+0.00%
$-- $13,236
2:55 PM $826.22
+0.00%
$-- $13,241
2:54 PM $827.22
+0.00%
$-- $13,229
2:35 PM $828.5
+0.00%
$-- $13,263
2:34 PM $828.57
+0.00%
$-- $13,251