Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $815.34
-0.05%
$74.4 million $8,356
Oct 1, 2 PM $817.42
-0.20%
$74.59 million $8,343
Oct 1, 1 PM $820.12
+0.00%
$74.84 million $8,814
Oct 1, 12 PM $820.27
-0.04%
$74.85 million $8,888
Oct 1, 11 AM $821.33
+0.03%
$74.95 million $9,018
Oct 1, 10 AM $820.99
+0.25%
$74.92 million $9,012
Oct 1, 9 AM $819.05
+0.26%
$74.74 million $9,754
Oct 1, 8 AM $814.82
+0.00%
$74.35 million $5,539
Oct 1, 7 AM $814.7
-0.86%
$74.34 million $5,515
Oct 1, 5 AM $821.74
+0.03%
$74.99 million $7,358
Oct 1, 4 AM $820.31
+0.00%
$74.85 million $7,311
Oct 1, 3 AM $818.55
+0.02%
$74.69 million $7,273
Oct 1, 2 AM $817.89
-0.16%
$74.63 million $7,356
Oct 1, 12 AM $821.08
+0.03%
$74.92 million $7,293
Sep 30, 11 PM $820.45
+0.14%
$74.87 million $5,264
Sep 30, 10 PM $818.25
+0.19%
$74.67 million $6,337
Sep 30, 9 PM $815.78
+0.00%
$74.44 million $6,333
Sep 30, 8 PM $815.65
+0.03%
$74.43 million $6,304
Sep 30, 7 PM $816.62
-0.04%
$74.52 million $10,145
Sep 30, 6 PM $818.06
+0.00%
$74.65 million $10,112
Sep 30, 5 PM $820.86
+0.00%
$74.9 million $10,088
Sep 30, 4 PM $820.97
+0.19%
$74.91 million $10,076
Sep 30, 3 PM $819.37
+0.53%
$74.77 million $11,661
Sep 30, 2 PM $814.96
-0.48%
$74.37 million $10,553
Sep 30, 1 PM $818.96
-0.93%
$74.73 million $10,401
Sep 30, 12 PM $826.46
+0.73%
$75.42 million $12,673
Sep 30, 11 AM $820.48
+0.00%
$74.87 million $13,465
Sep 30, 10 AM $818.8
+0.27%
$74.72 million $13,128
Sep 30, 9 AM $815.56
+0.00%
$74.42 million $12,172
Sep 30, 7 AM $809.52
+0.00%
$73.87 million $10,442
Sep 30, 6 AM $809.8
+0.00%
$73.9 million $10,445
Sep 30, 5 AM $814.48
+0.00%
$74.32 million $380
Sep 30, 1 AM $809.69
+0.00%
$73.89 million $10,856
Sep 29, 10 PM $808.52
+0.00%
$73.78 million $12,353
Sep 29, 6 PM $803.53
+0.00%
$73.32 million $9,444
Sep 29, 4 PM $805.72
+0.00%
$73.52 million $9,511
Sep 29, 3 PM $806
-0.91%
$73.55 million $7,888
Sep 29, 2 PM $814.47
+0.05%
$74.32 million $13,733
Sep 29, 1 PM $814.19
-0.24%
$74.3 million $13,778
Sep 29, 12 PM $816.46
-0.02%
$74.5 million $11,467
Sep 29, 11 AM $816.61
+0.30%
$74.52 million $11,550
Sep 29, 10 AM $814.09
+0.00%
$74.29 million $12,547
Sep 29, 9 AM $813.49
+0.01%
$74.23 million $12,545
Sep 29, 8 AM $813.62
-0.57%
$74.24 million $12,525
Sep 29, 7 AM $818.4
+0.16%
$74.68 million $12,471
Sep 29, 6 AM $815.55
+0.59%
$74.42 million $12,342
Sep 29, 4 AM $807.87
-0.03%
$73.72 million $12,046
Sep 29, 1 AM $808.53
+0.00%
$73.78 million $13,512
Sep 29, 12 AM $812.29
+0.00%
$74.12 million $13,922
Sep 28, 11 PM $812.19
+0.00%
$74.11 million $13,969