Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $639.21
-0.13%
$112.24 million $204
Aug 18, 12 PM $640.48
+0.00%
$112.46 million $215
Aug 18, 11 AM $640.76
+0.06%
$112.51 million $210
Aug 18, 9 AM $640.61
-0.05%
$112.49 million $212
Aug 18, 8 AM $641.51
-0.09%
$112.65 million $214
Aug 18, 7 AM $642.72
-0.03%
$112.86 million $208
Aug 18, 6 AM $643.17
+0.11%
$112.94 million $221
Aug 18, 5 AM $642.41
+0.00%
$112.8 million $222
Aug 18, 3 AM $642.19
+0.00%
$112.76 million $237
Aug 18, 2 AM $641.84
-0.24%
$112.7 million $249
Aug 18, 1 AM $643.46
-0.13%
$112.99 million $250
Aug 17, 11 PM $644.52
+0.00%
$113.17 million $321
Aug 17, 10 PM $643.88
-0.14%
$113.06 million $318
Aug 17, 7 PM $644.94
-0.05%
$113.25 million $368
Aug 17, 5 PM $645.75
+0.00%
$113.39 million $371
Aug 17, 4 PM $646.29
+0.05%
$113.48 million $374
Aug 17, 3 PM $645.87
+0.00%
$113.41 million $380
Aug 17, 2 PM $646.02
+0.21%
$113.44 million $365
Aug 17, 1 PM $645.1
+0.28%
$113.28 million $347
Aug 17, 12 PM $643.49
-0.05%
$112.99 million $330
Aug 17, 10 AM $643.83
+0.06%
$113.05 million $327
Aug 17, 9 AM $643.03
-0.07%
$112.91 million $332
Aug 17, 8 AM $643.92
-0.04%
$113.07 million $340
Aug 17, 7 AM $644.67
-0.05%
$113.2 million $327
Aug 17, 6 AM $645.49
+0.10%
$113.34 million $311
Aug 17, 5 AM $644.84
-0.05%
$113.23 million $320
Aug 17, 4 AM $644.73
+0.07%
$113.21 million $304
Aug 17, 3 AM $643.82
+0.00%
$113.05 million $298
Aug 17, 2 AM $643.29
+0.31%
$112.96 million $299
Aug 17, 1 AM $642.29
+0.03%
$112.78 million $261
Aug 17, 12 AM $641.3
-0.05%
$112.61 million $225
Aug 16, 11 PM $642.37
+0.10%
$112.8 million $200
Aug 16, 10 PM $641.35
-0.14%
$112.62 million $193
Aug 16, 9 PM $643.3
-0.26%
$112.96 million $211
Aug 16, 6 PM $645.11
-0.12%
$113.28 million $185
Aug 16, 5 PM $646.2
-0.04%
$113.47 million $182
Aug 16, 4 PM $647
+0.04%
$113.61 million $171
Aug 16, 1 PM $647.08
+0.04%
$113.62 million $191
Aug 16, 12 PM $646.23
+0.00%
$113.47 million $207
Aug 16, 10 AM $646.05
-0.02%
$113.44 million $213
Aug 16, 9 AM $646.69
+0.09%
$113.55 million $210
Aug 16, 8 AM $645.9
+0.16%
$113.42 million $204
Aug 16, 6 AM $644.6
+0.00%
$112.36 million $202
Aug 16, 4 AM $645.35
-0.03%
$112.49 million $207
Aug 16, 3 AM $645.9
-0.08%
$112.59 million $221
Aug 16, 1 AM $646.77
+0.00%
$112.74 million $237
Aug 16, 12 AM $647.06
-0.03%
$112.79 million $238
Aug 15, 11 PM $647.51
-0.10%
$112.87 million $235
Aug 15, 10 PM $648.65
-0.20%
$113.06 million $231
Aug 15, 9 PM $650.11
-0.03%
$113.32 million $197