Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $706.69
+0.39%
$124.09 million $2,706
Aug 21, 4 AM $703.17
-0.02%
$123.47 million $2,589
Aug 21, 3 AM $704.16
+0.36%
$123.65 million $2,550
Aug 21, 2 AM $702.6
-0.17%
$123.37 million $2,460
Aug 21, 1 AM $704.73
+0.63%
$123.75 million $2,298
Aug 21, 12 AM $699.48
+0.22%
$122.82 million $2,103
Aug 20, 11 PM $698.61
+0.08%
$122.67 million $2,270
Aug 20, 10 PM $697.13
+0.07%
$122.41 million $2,401
Aug 20, 9 PM $695.91
-0.09%
$122.2 million $2,597
Aug 20, 8 PM $695.61
+0.34%
$122.14 million $2,680
Aug 20, 7 PM $692.41
+0.38%
$121.58 million $2,740
Aug 20, 6 PM $690.74
-0.47%
$121.29 million $2,735
Aug 20, 5 PM $695.74
+0.11%
$122.17 million $2,656
Aug 20, 4 PM $695.71
+0.33%
$122.16 million $2,691
Aug 20, 3 PM $694.21
+1.35%
$121.9 million $2,666
Aug 20, 2 PM $683.99
+0.02%
$120.1 million $2,634
Aug 20, 1 PM $682.96
-0.28%
$119.92 million $2,556
Aug 20, 12 PM $684.06
-0.57%
$120.12 million $2,454
Aug 20, 11 AM $688.81
+0.50%
$120.95 million $2,377
Aug 20, 10 AM $686.18
+0.15%
$120.49 million $2,267
Aug 20, 9 AM $684.28
+0.19%
$120.16 million $2,141
Aug 20, 8 AM $682.54
+1.72%
$119.85 million $2,030
Aug 20, 7 AM $670.12
-0.09%
$117.67 million $1,647
Aug 20, 6 AM $669.89
+0.13%
$117.63 million $1,548
Aug 20, 1 AM $668.06
-0.40%
$117.31 million $1,549
Aug 20, 12 AM $671.22
+0.31%
$117.86 million $1,509
Aug 19, 11 PM $667.71
-0.24%
$117.25 million $1,258
Aug 19, 10 PM $668.46
-0.96%
$117.38 million $1,107
Aug 19, 9 PM $675.71
+1.65%
$118.65 million $973
Aug 19, 8 PM $663.71
+1.15%
$116.54 million $689
Aug 19, 7 PM $655.77
-0.01%
$115.15 million $614
Aug 19, 6 PM $656.8
+0.00%
$115.33 million $556
Aug 19, 5 PM $657.28
-0.20%
$115.41 million $547
Aug 19, 4 PM $659.18
+0.31%
$115.75 million $488
Aug 19, 3 PM $656.43
+1.16%
$115.26 million $385
Aug 19, 2 PM $647.9
+0.52%
$113.77 million $177
Aug 19, 1 PM $644.16
+0.08%
$113.11 million $170
Aug 19, 12 PM $643.88
+0.23%
$113.06 million $157
Aug 19, 8 AM $641.59
+0.00%
$112.66 million $158
Aug 19, 4 AM $641.02
+0.00%
$112.56 million $196
Aug 19, 2 AM $640.88
-0.19%
$112.53 million $183
Aug 19, 12 AM $642.47
+0.03%
$112.81 million $210
Aug 18, 11 PM $642.25
+0.06%
$112.77 million $205
Aug 18, 9 PM $641.59
+0.00%
$112.66 million $215
Aug 18, 8 PM $642.06
+0.00%
$112.74 million $214
Aug 18, 7 PM $642.17
+0.00%
$112.76 million $215
Aug 18, 5 PM $641.92
-0.04%
$112.72 million $218
Aug 18, 4 PM $642.28
+0.00%
$112.78 million $219
Aug 18, 3 PM $641.97
+0.05%
$112.73 million $220
Aug 18, 2 PM $641.48
+0.31%
$112.64 million $229