Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $734.93
-0.63%
$129.05 million $3,440
Aug 23, 2 AM $740.57
-0.19%
$130.04 million $3,790
Aug 23, 1 AM $742.94
-0.33%
$130.46 million $3,846
Aug 23, 12 AM $746.41
+0.89%
$131.06 million $3,897
Aug 22, 11 PM $740.66
+0.24%
$130.06 million $3,980
Aug 22, 10 PM $739.95
+0.10%
$129.93 million $4,077
Aug 22, 9 PM $738.44
-0.62%
$129.66 million $4,203
Aug 22, 8 PM $744.02
-0.13%
$130.64 million $4,281
Aug 22, 7 PM $743.89
+0.00%
$130.62 million $4,305
Aug 22, 6 PM $742.82
-0.03%
$130.43 million $4,441
Aug 22, 5 PM $742.02
+0.06%
$130.29 million $4,518
Aug 22, 4 PM $740.8
+0.67%
$130.08 million $4,551
Aug 22, 3 PM $734.85
-0.16%
$129.04 million $4,595
Aug 22, 2 PM $735.89
-0.38%
$129.22 million $4,680
Aug 22, 1 PM $739.6
+0.00%
$129.87 million $4,685
Aug 22, 12 PM $740.35
+0.20%
$130 million $4,771
Aug 22, 11 AM $739.03
+0.53%
$129.77 million $4,814
Aug 22, 10 AM $736.02
-0.76%
$129.24 million $4,973
Aug 22, 9 AM $742.93
+0.20%
$130.45 million $5,125
Aug 22, 8 AM $742.82
-1.32%
$130.43 million $5,539
Aug 22, 7 AM $751.7
+0.77%
$131.99 million $5,546
Aug 22, 6 AM $744.87
+0.23%
$130.79 million $5,422
Aug 22, 5 AM $744.17
-3.64%
$130.67 million $5,418
Aug 22, 4 AM $771.13
+0.78%
$135.41 million $4,900
Aug 22, 3 AM $766.26
+0.94%
$134.55 million $4,619
Aug 22, 2 AM $758.11
+3.02%
$133.12 million $4,489
Aug 22, 1 AM $732.38
-0.17%
$128.6 million $4,208
Aug 22, 12 AM $732.62
+0.00%
$128.64 million $4,273
Aug 21, 11 PM $731.69
-0.53%
$128.48 million $4,153
Aug 21, 10 PM $735.27
+0.84%
$129.11 million $4,140
Aug 21, 9 PM $728.16
+1.13%
$127.86 million $3,910
Aug 21, 8 PM $719.13
+0.29%
$126.28 million $3,682
Aug 21, 7 PM $718.01
-0.09%
$126.08 million $3,662
Aug 21, 6 PM $719.47
-0.63%
$126.33 million $3,620
Aug 21, 5 PM $723.21
-0.01%
$126.99 million $3,627
Aug 21, 4 PM $724.09
+0.20%
$127.15 million $3,587
Aug 21, 3 PM $723.49
+0.03%
$127.04 million $3,558
Aug 21, 2 PM $722.36
-0.04%
$126.84 million $3,668
Aug 21, 1 PM $723.54
+0.25%
$127.05 million $3,658
Aug 21, 12 PM $722.69
+0.70%
$126.9 million $3,625
Aug 21, 11 AM $717.28
-0.60%
$125.95 million $3,652
Aug 21, 10 AM $722.48
+0.18%
$126.86 million $3,469
Aug 21, 9 AM $720.6
-0.97%
$126.53 million $3,416
Aug 21, 8 AM $728.6
+1.97%
$127.94 million $2,948
Aug 21, 7 AM $713.69
+0.41%
$125.32 million $2,997
Aug 21, 6 AM $709.87
+0.32%
$124.65 million $2,933
Aug 21, 5 AM $706.69
+0.39%
$124.09 million $2,706
Aug 21, 4 AM $703.17
-0.02%
$123.47 million $2,589
Aug 21, 3 AM $704.16
+0.36%
$123.65 million $2,550
Aug 21, 2 AM $702.6
-0.17%
$123.37 million $2,460