Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $738.32
+0.00%
$125.55 million $217
Aug 30, 9 AM $737.32
-0.22%
$125.38 million $206
Aug 30, 8 AM $737.86
+0.00%
$125.47 million $172
Aug 30, 5 AM $738.73
+0.00%
$128.72 million $201
Aug 30, 4 AM $738.06
+0.00%
$128.61 million $188
Aug 30, 3 AM $739.08
+0.00%
$128.78 million $195
Aug 30, 2 AM $738.04
-0.05%
$128.6 million $166
Aug 30, 1 AM $736.42
-0.05%
$128.32 million $170
Aug 29, 8 PM $737.84
+0.00%
$128.57 million $180
Aug 29, 7 PM $738.5
+0.00%
$128.68 million $190
Aug 29, 6 PM $737.47
+0.14%
$128.5 million $177
Aug 29, 5 PM $735.47
+0.00%
$128.15 million $220
Aug 29, 4 PM $736.87
+0.00%
$128.4 million $330
Aug 29, 2 PM $735.81
+0.00%
$128.21 million $563
Aug 29, 7 AM $733.46
+0.00%
$127.8 million $917
Aug 29, 6 AM $734.84
-0.15%
$128.04 million $956
Aug 29, 5 AM $736.79
+0.00%
$128.38 million $979
Aug 29, 4 AM $735.77
+0.04%
$128.21 million $1,010
Aug 29, 3 AM $734.4
+0.00%
$127.97 million $1,044
Aug 29, 2 AM $735.51
+0.00%
$128.16 million $1,119
Aug 29, 12 AM $736.26
+0.05%
$128.29 million $1,249
Aug 28, 10 PM $731.68
+0.00%
$127.49 million $1,248
Aug 28, 8 PM $734.85
+0.00%
$128.05 million $1,247
Aug 28, 7 PM $735.78
+0.00%
$128.21 million $1,239
Aug 28, 6 PM $734.88
-0.51%
$128.05 million $1,264
Aug 28, 5 PM $739.62
-0.14%
$128.88 million $1,272
Aug 28, 4 PM $739.72
-0.18%
$128.9 million $1,315
Aug 28, 3 PM $742.04
-0.96%
$129.3 million $1,181
Aug 28, 2 PM $750.24
+0.05%
$130.73 million $1,087
Aug 28, 12 PM $751.07
-0.12%
$130.87 million $971
Aug 28, 11 AM $752.66
-0.01%
$131.15 million $961
Aug 28, 10 AM $751.76
+0.24%
$130.99 million $958
Aug 28, 9 AM $751.1
+0.00%
$130.88 million $1,086
Aug 28, 8 AM $752.11
-0.25%
$131.05 million $1,113
Aug 28, 7 AM $752.99
-0.71%
$131.21 million $1,174
Aug 28, 6 AM $759.42
+0.00%
$132.33 million $1,125
Aug 28, 5 AM $758.3
+0.25%
$132.13 million $1,125
Aug 28, 4 AM $755.53
-0.12%
$131.65 million $1,090
Aug 28, 3 AM $757.65
+0.11%
$132.02 million $1,040
Aug 28, 2 AM $755.82
-0.80%
$131.7 million $989
Aug 28, 1 AM $763.06
+0.32%
$132.96 million $921
Aug 28, 12 AM $759.52
+0.14%
$132.34 million $862
Aug 27, 10 PM $757.37
+0.00%
$131.97 million $932
Aug 27, 8 PM $756.59
+0.00%
$131.83 million $1,005
Aug 27, 7 PM $757.02
+0.00%
$131.91 million $1,023
Aug 27, 6 PM $756.07
-0.06%
$131.74 million $1,013
Aug 27, 5 PM $757.59
-0.09%
$132.01 million $990
Aug 27, 4 PM $759.41
+0.27%
$132.32 million $972
Aug 27, 3 PM $758.41
+0.13%
$132.15 million $950
Aug 27, 2 PM $756.27
+0.24%
$131.78 million $1,081