Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $726.53
+0.02%
$123.55 million $1,444
Sep 2, 9 AM $726.4
-0.29%
$123.53 million $1,370
Sep 2, 8 AM $728.45
-0.67%
$123.87 million $7,710
Sep 2, 7 AM $733.39
+0.12%
$124.71 million $7,714
Sep 2, 6 AM $731.87
-0.31%
$124.46 million $8,030
Sep 2, 5 AM $734.11
+0.15%
$124.84 million $8,070
Sep 2, 4 AM $731.35
-0.33%
$124.37 million $7,449
Sep 2, 3 AM $733.83
+0.42%
$124.79 million $7,413
Sep 2, 2 AM $729.79
+0.59%
$124.1 million $7,295
Sep 2, 1 AM $725.42
-0.52%
$123.36 million $7,172
Sep 2, 12 AM $729.29
+0.00%
$124.02 million $7,385
Sep 1, 11 PM $725.37
+0.00%
$123.35 million $305
Sep 1, 9 PM $724.67
+0.00%
$123.23 million $31,704
Sep 1, 7 PM $727.06
+0.00%
$123.64 million $31,741
Sep 1, 6 PM $726.01
+0.00%
$123.46 million $31,752
Sep 1, 5 PM $729.53
+0.00%
$124.06 million $31,829
Sep 1, 4 PM $730.61
+0.00%
$124.24 million $31,848
Sep 1, 3 PM $730.24
+0.00%
$124.18 million $25,351
Sep 1, 1 PM $731.56
+0.00%
$124.4 million $25,351
Sep 1, 11 AM $731.13
+0.00%
$124.33 million $25,101
Sep 1, 8 AM $731.18
+0.00%
$124.34 million $24,869
Sep 1, 7 AM $734.66
+0.00%
$124.93 million $240
Sep 1, 6 AM $735.71
-0.13%
$125.11 million $228
Sep 1, 5 AM $737.61
+0.14%
$125.43 million $214
Sep 1, 4 AM $737.62
+0.00%
$125.43 million $187
Sep 1, 3 AM $737.93
+0.13%
$125.49 million $186
Sep 1, 2 AM $736.12
+0.00%
$125.18 million $161
Sep 1, 1 AM $736.36
+0.00%
$125.22 million $149
Sep 1, 12 AM $737.33
+0.12%
$125.38 million $138
Aug 31, 11 PM $735.59
+0.00%
$125.09 million $178
Aug 31, 10 PM $736.13
+0.00%
$125.18 million $166
Aug 31, 9 PM $737.12
+0.00%
$125.35 million $181
Aug 31, 8 PM $736.05
-0.04%
$125.17 million $290
Aug 31, 7 PM $736.6
-0.12%
$125.26 million $276
Aug 31, 6 PM $738.37
+0.02%
$125.56 million $279
Aug 31, 5 PM $737.23
+0.16%
$125.37 million $265
Aug 31, 3 PM $735.09
+0.00%
$125 million $353
Aug 31, 9 AM $731.55
+0.00%
$124.4 million $522
Aug 30, 11 PM $729.08
-1.24%
$123.98 million $632
Aug 30, 10 PM $739.46
-0.18%
$125.75 million $565
Aug 30, 9 PM $741.79
-0.06%
$126.14 million $541
Aug 30, 8 PM $743.67
-0.05%
$126.46 million $467
Aug 30, 7 PM $745.16
-0.15%
$126.72 million $438
Aug 30, 6 PM $747.33
+0.13%
$127.09 million $448
Aug 30, 5 PM $745.49
-0.20%
$126.77 million $433
Aug 30, 4 PM $748.03
+0.45%
$127.21 million $396
Aug 30, 3 PM $743.72
+0.13%
$126.47 million $353
Aug 30, 2 PM $743.64
+0.00%
$126.46 million $342
Aug 30, 1 PM $744.66
+0.45%
$126.63 million $328
Aug 30, 12 PM $740.34
+0.13%
$125.9 million $256