Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $764.2
+0.49%
$129.95 million $48,410
Sep 4, 12 PM $760.53
-1.51%
$129.33 million $47,906
Sep 4, 11 AM $771.04
+0.15%
$131.12 million $50,624
Sep 4, 10 AM $769.16
+0.43%
$130.8 million $50,586
Sep 4, 9 AM $765.9
+0.06%
$130.24 million $51,261
Sep 4, 8 AM $765.44
+0.60%
$130.16 million $50,855
Sep 4, 7 AM $760.85
-0.55%
$129.39 million $55,689
Sep 4, 6 AM $767.51
-0.48%
$130.52 million $56,877
Sep 4, 5 AM $771.28
-0.30%
$131.16 million $57,190
Sep 4, 4 AM $773.65
+0.10%
$131.56 million $57,374
Sep 4, 3 AM $771.19
+0.00%
$131.14 million $56,853
Sep 4, 2 AM $770.11
+0.10%
$130.96 million $56,832
Sep 4, 1 AM $766.95
-0.18%
$130.42 million $56,825
Sep 4, 12 AM $769.11
-0.50%
$130.79 million $57,012
Sep 3, 11 PM $771.02
+0.39%
$131.11 million $56,709
Sep 3, 10 PM $767.98
-0.46%
$130.6 million $56,676
Sep 3, 9 PM $771.54
-0.13%
$131.2 million $56,886
Sep 3, 8 PM $771.06
+0.13%
$131.12 million $56,784
Sep 3, 7 PM $770.71
+0.16%
$131.06 million $56,688
Sep 3, 6 PM $767.86
+0.01%
$130.58 million $42,393
Sep 3, 5 PM $767.8
+0.21%
$130.57 million $42,955
Sep 3, 4 PM $766.25
-1.01%
$130.3 million $42,877
Sep 3, 3 PM $772.55
+0.42%
$131.38 million $44,656
Sep 3, 2 PM $767.79
+1.46%
$130.57 million $44,174
Sep 3, 1 PM $756.7
-0.62%
$128.68 million $43,440
Sep 3, 12 PM $761.46
+0.48%
$129.49 million $43,621
Sep 3, 11 AM $761.26
+1.38%
$129.45 million $41,169
Sep 3, 10 AM $749.73
+0.33%
$127.49 million $40,174
Sep 3, 9 AM $747.26
+0.00%
$127.07 million $39,310
Sep 3, 8 AM $747.32
+0.57%
$127.08 million $34,697
Sep 3, 7 AM $743.06
-0.27%
$126.36 million $33,330
Sep 3, 6 AM $743.14
+0.39%
$126.37 million $33,260
Sep 3, 5 AM $738.92
+0.20%
$125.66 million $33,013
Sep 3, 4 AM $738.93
+0.02%
$125.66 million $33,584
Sep 3, 3 AM $739.93
-0.01%
$125.83 million $33,566
Sep 3, 2 AM $740.01
+0.29%
$125.84 million $33,635
Sep 3, 1 AM $734.1
+0.22%
$124.84 million $33,396
Sep 3, 12 AM $732.57
+0.00%
$124.58 million $33,311
Sep 2, 11 PM $733.08
+0.21%
$124.66 million $30,280
Sep 2, 10 PM $730.09
-0.11%
$124.15 million $30,244
Sep 2, 8 PM $731.67
+0.17%
$124.42 million $30,211
Sep 2, 7 PM $731
+0.00%
$124.31 million $30,188
Sep 2, 6 PM $730.97
-0.06%
$124.3 million $30,169
Sep 2, 5 PM $732.32
+0.05%
$124.53 million $3,606
Sep 2, 4 PM $732.15
-0.07%
$124.5 million $3,536
Sep 2, 3 PM $731.79
+0.11%
$124.44 million $1,902
Sep 2, 2 PM $732.26
-0.11%
$124.52 million $1,806
Sep 2, 1 PM $732.41
+0.48%
$124.55 million $1,742
Sep 2, 12 PM $728.84
-0.01%
$123.94 million $1,550
Sep 2, 11 AM $727.52
+0.21%
$123.72 million $1,522