Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $797.6
+0.01%
$117.46 million $4,396
Sep 6, 4 PM $796.22
+0.11%
$117.26 million $6,924
Sep 6, 3 PM $793.82
+0.47%
$116.9 million $6,952
Sep 6, 2 PM $791.12
-1.09%
$116.51 million $8,610
Sep 6, 1 PM $800.84
-0.67%
$117.94 million $8,979
Sep 6, 12 PM $806.58
-0.12%
$118.78 million $9,184
Sep 6, 10 AM $807.25
+0.00%
$118.88 million $10,641
Sep 6, 9 AM $807.72
+0.11%
$118.95 million $10,689
Sep 6, 8 AM $807.28
+0.00%
$118.88 million $11,607
Sep 6, 7 AM $807.3
-0.39%
$118.89 million $11,751
Sep 6, 6 AM $811.08
-0.10%
$137.93 million $12,044
Sep 6, 5 AM $811.39
-0.18%
$137.98 million $12,021
Sep 6, 4 AM $812.74
-0.07%
$138.21 million $14,823
Sep 6, 3 AM $814.15
-0.04%
$138.45 million $14,869
Sep 6, 2 AM $813.64
-0.16%
$138.36 million $14,872
Sep 6, 1 AM $815.3
-0.15%
$138.64 million $14,837
Sep 6, 12 AM $817.85
+0.00%
$139.08 million $15,007
Sep 5, 11 PM $815.9
-0.54%
$138.75 million $15,002
Sep 5, 10 PM $820.95
+0.11%
$139.61 million $15,006
Sep 5, 9 PM $821.6
+0.00%
$139.72 million $14,926
Sep 5, 8 PM $824.52
-0.04%
$140.21 million $14,916
Sep 5, 7 PM $825.26
-0.44%
$140.34 million $14,827
Sep 5, 6 PM $829.22
+0.10%
$141.01 million $16,112
Sep 5, 5 PM $825.72
+0.22%
$140.42 million $15,203
Sep 5, 4 PM $823.75
+0.83%
$140.08 million $14,712
Sep 5, 3 PM $817.2
-0.28%
$138.97 million $12,540
Sep 5, 2 PM $819.21
+1.09%
$139.31 million $10,919
Sep 5, 1 PM $810.3
-0.37%
$137.79 million $10,506
Sep 5, 12 PM $812.74
+2.13%
$138.21 million $10,587
Sep 5, 11 AM $795.44
-0.27%
$135.27 million $10,731
Sep 5, 10 AM $797.07
+0.24%
$135.54 million $8,558
Sep 5, 9 AM $794.71
-0.49%
$135.14 million $8,476
Sep 5, 8 AM $799.02
+1.52%
$135.88 million $8,530
Sep 5, 7 AM $785.96
+1.36%
$133.65 million $7,815
Sep 5, 6 AM $772.63
+0.38%
$131.39 million $7,347
Sep 5, 5 AM $769.73
+0.11%
$130.89 million $5,352
Sep 5, 4 AM $770.38
+0.00%
$131.01 million $5,320
Sep 5, 3 AM $770.78
+0.46%
$131.07 million $5,366
Sep 5, 2 AM $768.82
-0.01%
$130.74 million $4,891
Sep 5, 1 AM $769.32
+0.21%
$130.82 million $4,871
Sep 5, 12 AM $766.63
-0.14%
$130.37 million $4,731
Sep 4, 11 PM $767.28
+0.19%
$130.48 million $4,842
Sep 4, 9 PM $764.94
-0.10%
$130.08 million $4,916
Sep 4, 8 PM $765.85
+0.00%
$130.24 million $4,933
Sep 4, 7 PM $766.81
+0.12%
$130.4 million $3,713
Sep 4, 6 PM $764.71
+0.00%
$130.04 million $48,149
Sep 4, 5 PM $767.56
-0.02%
$130.53 million $48,145
Sep 4, 4 PM $767.66
+0.43%
$130.54 million $48,168
Sep 4, 3 PM $763.11
+0.87%
$129.77 million $48,150
Sep 4, 2 PM $756.49
-1.00%
$128.64 million $47,760