Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $805.37
+0.00%
$118.6 million $58,667
Sep 9, 6 AM $805.03
+0.22%
$118.55 million $58,595
Sep 9, 5 AM $800.37
-0.35%
$117.87 million $58,291
Sep 9, 4 AM $803.56
+0.46%
$118.34 million $58,255
Sep 9, 2 AM $800.96
-0.34%
$117.95 million $41,129
Sep 9, 1 AM $803.98
-0.08%
$118.4 million $8,088
Sep 9, 12 AM $804.72
+0.32%
$118.51 million $7,970
Sep 8, 11 PM $801.95
-0.16%
$118.1 million $6,747
Sep 8, 10 PM $803.3
+0.00%
$118.3 million $13,719
Sep 8, 9 PM $799.8
+0.00%
$117.78 million $13,012
Sep 8, 8 PM $799.66
+0.34%
$117.76 million $12,989
Sep 8, 7 PM $796.91
+0.00%
$117.36 million $11,689
Sep 8, 6 PM $800.64
-0.11%
$117.91 million $11,739
Sep 8, 5 PM $801.41
-0.36%
$118.02 million $11,668
Sep 8, 4 PM $805.58
+0.07%
$118.63 million $11,602
Sep 8, 3 PM $804.97
+0.58%
$118.54 million $10,521
Sep 8, 2 PM $799.47
+0.00%
$117.73 million $10,373
Sep 8, 1 PM $800.19
+0.00%
$117.84 million $10,374
Sep 8, 12 PM $800.98
-0.07%
$117.96 million $9,560
Sep 8, 11 AM $801.65
-0.30%
$118.06 million $9,549
Sep 8, 10 AM $805.67
+0.09%
$118.65 million $9,184
Sep 8, 9 AM $804.98
+0.11%
$118.55 million $9,029
Sep 8, 8 AM $804.15
-0.20%
$118.42 million $8,359
Sep 8, 7 AM $805.7
+0.36%
$118.65 million $8,361
Sep 8, 5 AM $796.95
+0.00%
$117.36 million $7,573
Sep 8, 2 AM $789.24
+0.00%
$116.23 million $7,850
Sep 8, 1 AM $790.92
+0.00%
$116.47 million $8,986
Sep 8, 12 AM $788.98
+0.00%
$116.19 million $8,891
Sep 7, 11 PM $788.27
+0.13%
$116.08 million $8,898
Sep 7, 9 PM $788.65
+0.00%
$116.14 million $3,452
Sep 7, 8 PM $790.58
+0.03%
$116.43 million $3,484
Sep 7, 5 PM $789.85
+0.27%
$116.32 million $4,752
Sep 7, 4 PM $787.8
+0.40%
$116.02 million $4,770
Sep 7, 3 PM $783.52
+0.00%
$115.39 million $4,471
Sep 7, 1 PM $797.7
+0.00%
$117.47 million $5,444
Sep 7, 12 PM $794.62
+0.05%
$117.02 million $4,896
Sep 7, 11 AM $793.27
+0.01%
$116.82 million $4,916
Sep 7, 9 AM $793.95
+0.00%
$116.92 million $6,631
Sep 7, 8 AM $793.87
+0.00%
$116.91 million $6,429
Sep 7, 6 AM $794.75
+0.00%
$117.04 million $6,578
Sep 7, 5 AM $795.92
+0.00%
$117.21 million $6,587
Sep 7, 3 AM $799.7
+0.08%
$117.77 million $1,460
Sep 7, 2 AM $799.08
+0.21%
$117.68 million $5,456
Sep 7, 1 AM $796.7
+0.00%
$117.33 million $5,651
Sep 7, 12 AM $803.16
+0.04%
$118.28 million $5,686
Sep 6, 11 PM $802.32
+0.45%
$118.15 million $4,496
Sep 6, 10 PM $798.47
-0.36%
$117.59 million $4,562
Sep 6, 9 PM $801.87
+0.11%
$118.09 million $4,610
Sep 6, 8 PM $799.82
+0.00%
$117.79 million $4,047
Sep 6, 7 PM $798.73
+0.00%
$117.63 million $4,356