Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $818.25
+11.11%
$74.87 million $357,350
Aug 2026 $735.59
+17.44%
$125.09 million $33,590
Jul 2026 $625.7
+4.67%
$108.82 million $21,699
Jun 2026 $596.97
-20.77%
$-- $25,805
May 2026 $753.49
+14.93%
$219.87 million $20,460
Apr 2026 $650.21
-0.98%
$190.9 million $17,701
Mar 2026 $655.89
+0.02%
$191.39 million $119,508
Feb 2026 $656.02
-20.61%
$191.43 million $390,676
Jan 2026 $0.00112
-100.00%
$241.24 million $872,703
Dec 2025 $915.54
-1.78%
$275.24 million $3.38 million
Nov 2025 $926.22
+108.28M%
$276.02 million $463,513
Oct 2025 $0.000862
-100.00%
$-- $1
Sep 2025 $1,073.37
+13.32%
$-- $8
Aug 2025 $904.58
+8.84%
$-- $11
Jul 2025 $826.88
+18.35%
$234.57 million $30
Jun 2025 $680.85
-2.17%
$-- $8
May 2025 $669.26
+7.19%
$-- $43
Apr 2025 $623.94
+5.20%
$126.05 million $45
Mar 2025 $601.93
+15.59%
$-- $424
Feb 2025 $566.4
+0.00%
$-- $308
Download