BASC Historical Data
BASC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:21 PM | $ 0.0518 | +0.00% | ||
| 5:56 PM | $ 0.0518 | +0.00% | ||
| 5:51 PM | $ 0.0517 | +0.00% | ||
| 5:26 PM | $ 0.0517 | +0.00% | ||
| 5:21 PM | $ 0.0517 | +0.00% | ||
| 4:56 PM | $ 0.0517 | +0.00% | ||
| 4:51 PM | $ 0.0517 | +0.00% | ||
| 4:26 PM | $ 0.0514 | +0.00% | ||
| 4:21 PM | $ 0.0514 | +0.00% | ||
| 4:20 PM | $ 0.0514 | +0.00% | ||
| 3:56 PM | $ 0.0514 | +0.00% | ||
| 3:51 PM | $ 0.0514 | +0.00% | ||
| 3:26 PM | $ 0.0514 | +0.00% | ||
| 3:21 PM | $ 0.0514 | +0.00% | ||
| 2:56 PM | $ 0.0514 | +0.00% | ||
| 2:51 PM | $ 0.0514 | +0.00% | ||
| 2:32 PM | $ 0.0519 | +0.00% | ||
| 2:26 PM | $ 0.0519 | +0.00% | ||
| 2:21 PM | $ 0.0522 | +0.00% | ||
| 1:56 PM | $ 0.0522 | +0.00% | ||
| 1:51 PM | $ 0.0523 | +0.00% | ||
| 1:50 PM | $ 0.0522 | +0.00% | ||
| 1:26 PM | $ 0.0523 | +0.00% | ||
| 1:21 PM | $ 0.0525 | +0.00% | ||
| 12:56 PM | $ 0.0526 | +0.00% | ||
| 12:51 PM | $ 0.0526 | +0.00% | ||
| 12:26 PM | $ 0.0526 | +0.00% | ||
| 12:21 PM | $ 0.0523 | +0.00% | ||
| 11:56 AM | $ 0.0524 | +0.00% | ||
| 11:51 AM | $ 0.0525 | +0.00% | ||
| 11:26 AM | $ 0.0526 | +0.00% | ||
| 11:21 AM | $ 0.0527 | +0.00% | ||
| 11:20 AM | $ 0.0526 | +0.00% | ||
| 10:56 AM | $ 0.0526 | +0.00% | ||
| 10:51 AM | $ 0.0526 | +0.00% | ||
| 10:26 AM | $ 0.0527 | +0.00% | ||
| 10:21 AM | $ 0.0526 | +0.00% | ||
| 9:56 AM | $ 0.0526 | +0.00% | ||
| 9:51 AM | $ 0.0527 | +0.00% | ||
| 9:26 AM | $ 0.0526 | +0.00% | ||
| 9:21 AM | $ 0.0528 | +0.00% | ||
| 8:56 AM | $ 0.0528 | +0.00% | ||
| 8:51 AM | $ 0.0526 | +0.00% | ||
| 8:50 AM | $ 0.0526 | +0.00% | ||
| 8:26 AM | $ 0.0526 | +0.00% | ||
| 8:21 AM | $ 0.053 | +0.00% | ||
| 7:56 AM | $ 0.053 | +0.00% | ||
| 7:51 AM | $ 0.0529 | +0.00% | ||
| 7:26 AM | $ 0.0528 | +0.00% | ||
| 7:21 AM | $ 0.0528 | +0.00% | ||