BASC Historical Data

BASC Page 2
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0518
+0.00%
$ 45,662 $ 17,243
5:56 PM $ 0.0518
+0.00%
$ 45,676 $ 17,243
5:51 PM $ 0.0517
+0.00%
$ 45,552 $ 17,243
5:26 PM $ 0.0517
+0.00%
$ 45,602 $ 17,243
5:21 PM $ 0.0517
+0.00%
$ 45,552 $ 17,243
4:56 PM $ 0.0517
+0.00%
$ 45,549 $ 17,243
4:51 PM $ 0.0517
+0.00%
$ 45,601 $ 17,244
4:26 PM $ 0.0514
+0.00%
$ 45,318 $ 17,255
4:21 PM $ 0.0514
+0.00%
$ 45,318 $ 17,261
4:20 PM $ 0.0514
+0.00%
$ 45,318 $ 17,261
3:56 PM $ 0.0514
+0.00%
$ 45,317 $ 17,261
3:51 PM $ 0.0514
+0.00%
$ 45,317 $ 17,262
3:26 PM $ 0.0514
+0.00%
$ 45,316 $ 17,270
3:21 PM $ 0.0514
+0.00%
$ 45,317 $ 17,270
2:56 PM $ 0.0514
+0.00%
$ 45,318 $ 17,271
2:51 PM $ 0.0514
+0.00%
$ 45,321 $ 17,272
2:32 PM $ 0.0519
+0.00%
$ 45,715 $ 17,273
2:26 PM $ 0.0519
+0.00%
$ 45,746 $ 292
2:21 PM $ 0.0522
+0.00%
$ 46,031 $ 293
1:56 PM $ 0.0522
+0.00%
$ 46,040 $ 293
1:51 PM $ 0.0523
+0.00%
$ 46,074 $ 304
1:50 PM $ 0.0522
+0.00%
$ 46,074 $ 304
1:26 PM $ 0.0523
+0.00%
$ 46,117 $ 307
1:21 PM $ 0.0525
+0.00%
$ 46,314 $ 308
12:56 PM $ 0.0526
+0.00%
$ 46,334 $ 309
12:51 PM $ 0.0526
+0.00%
$ 46,399 $ 309
12:26 PM $ 0.0526
+0.00%
$ 46,358 $ 309
12:21 PM $ 0.0523
+0.00%
$ 46,152 $ 309
11:56 AM $ 0.0524
+0.00%
$ 46,223 $ 309
11:51 AM $ 0.0525
+0.00%
$ 46,325 $ 309
11:26 AM $ 0.0526
+0.00%
$ 46,351 $ 312
11:21 AM $ 0.0527
+0.00%
$ 46,419 $ 17,020
11:20 AM $ 0.0526
+0.00%
$ 46,419 $ 17,020
10:56 AM $ 0.0526
+0.00%
$ 46,390 $ 17,019
10:51 AM $ 0.0526
+0.00%
$ 46,402 $ 17,019
10:26 AM $ 0.0527
+0.00%
$ 46,420 $ 17,019
10:21 AM $ 0.0526
+0.00%
$ 46,377 $ 17,019
9:56 AM $ 0.0526
+0.00%
$ 46,388 $ 17,019
9:51 AM $ 0.0527
+0.00%
$ 46,430 $ 17,019
9:26 AM $ 0.0526
+0.00%
$ 46,400 $ 17,020
9:21 AM $ 0.0528
+0.00%
$ 46,527 $ 17,019
8:56 AM $ 0.0528
+0.00%
$ 46,508 $ 17,011
8:51 AM $ 0.0526
+0.00%
$ 46,405 $ 17,009
8:50 AM $ 0.0526
+0.00%
$ 46,405 $ 17,009
8:26 AM $ 0.0526
+0.00%
$ 46,350 $ 17,006
8:21 AM $ 0.053
+0.00%
$ 46,702 $ 17,006
7:56 AM $ 0.053
+0.00%
$ 46,725 $ 17,004
7:51 AM $ 0.0529
+0.00%
$ 46,652 $ 17,004
7:26 AM $ 0.0528
+0.00%
$ 46,572 $ 17,004
7:21 AM $ 0.0528
+0.00%
$ 46,561 $ 17,004