BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0529
+0.00%
$ 46,624 $ 256
4:50 AM $ 0.0529
+0.00%
$ 46,624 $ 256
4:46 AM $ 0.0529
+0.00%
$ 46,618 $ 257
4:21 AM $ 0.0529
+0.00%
$ 46,600 $ 257
4:16 AM $ 0.0528
+0.00%
$ 46,577 $ 257
4:06 AM $ 0.0528
+0.00%
$ 46,574 $ 257
3:56 AM $ 0.0528
+0.00%
$ 46,554 $ 257
3:51 AM $ 0.0528
+0.00%
$ 46,588 $ 257
3:46 AM $ 0.0528
+0.00%
$ 46,567 $ 257
3:36 AM $ 0.0528
+0.00%
$ 46,572 $ 257
3:26 AM $ 0.0529
+0.00%
$ 46,598 $ 257
3:21 AM $ 0.0529
+0.00%
$ 46,660 $ 257
3:16 AM $ 0.0529
+0.00%
$ 46,657 $ 256
3:06 AM $ 0.0529
+0.00%
$ 46,666 $ 256
2:56 AM $ 0.053
+0.00%
$ 46,682 $ 256
2:51 AM $ 0.053
+0.00%
$ 46,692 $ 255
2:26 AM $ 0.0527
+0.00%
$ 46,462 $ 238
2:25 AM $ 0.0527
+0.00%
$ 46,462 $ 238
2:21 AM $ 0.0519
+0.00%
$ 45,789 $ 221
2:20 AM $ 0.0519
+0.00%
$ 45,789 $ 221
1:56 AM $ 0.0518
+0.00%
$ 45,708 $ 224
1:51 AM $ 0.0517
+0.00%
$ 45,542 $ 224
1:26 AM $ 0.0517
+0.00%
$ 45,615 $ 224
1:21 AM $ 0.0518
+0.00%
$ 45,674 $ 224
12:56 AM $ 0.0518
+0.00%
$ 45,675 $ 224
12:51 AM $ 0.0518
+0.00%
$ 45,689 $ 224
12:26 AM $ 0.0518
+0.00%
$ 45,673 $ 224
12:21 AM $ 0.0518
+0.00%
$ 45,664 $ 226
11:56 PM $ 0.0518
+0.00%
$ 45,672 $ 226
11:51 PM $ 0.0518
+0.00%
$ 45,711 $ 226
11:50 PM $ 0.0518
+0.00%
$ 45,711 $ 226
11:26 PM $ 0.0518
+0.00%
$ 45,671 $ 231
11:21 PM $ 0.0518
+0.00%
$ 45,674 $ 231
10:56 PM $ 0.0519
+0.00%
$ 45,712 $ 231
10:51 PM $ 0.0519
+0.00%
$ 45,785 $ 231
10:26 PM $ 0.0519
+0.00%
$ 45,756 $ 231
10:21 PM $ 0.0519
+0.00%
$ 45,767 $ 231
9:56 PM $ 0.052
+0.00%
$ 45,804 $ 231
9:51 PM $ 0.0519
+0.00%
$ 45,796 $ 231
9:26 PM $ 0.052
+0.00%
$ 45,807 $ 232
9:21 PM $ 0.052
+0.00%
$ 45,872 $ 257
9:20 PM $ 0.052
+0.00%
$ 45,872 $ 257
8:56 PM $ 0.052
+0.00%
$ 45,848 $ 258
8:51 PM $ 0.052
+0.00%
$ 45,846 $ 258
8:26 PM $ 0.052
+0.00%
$ 45,819 $ 17,238
8:21 PM $ 0.0519
+0.00%
$ 45,795 $ 17,238
7:56 PM $ 0.0519
+0.00%
$ 45,787 $ 17,242
7:51 PM $ 0.0519
+0.00%
$ 45,713 $ 17,243
7:26 PM $ 0.0519
+0.00%
$ 45,765 $ 17,243
7:21 PM $ 0.052
+0.00%
$ 45,856 $ 17,244
Download