BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0495
+0.48%
$ 43,612 $ 12,387
Jun 15, 12 AM $ 0.0492
+2.46%
$ 43,398 $ 12,334
Jun 14, 11 PM $ 0.048
+0.38%
$ 42,354 $ 12,286
Jun 14, 10 PM $ 0.0479
+0.00%
$ 42,192 $ 12,282
Jun 14, 9 PM $ 0.0479
+1.83%
$ 42,190 $ 12,284
Jun 14, 8 PM $ 0.047
+0.55%
$ 41,434 $ 10,955
Jun 14, 7 PM $ 0.0467
+0.52%
$ 41,206 $ 7,887
Jun 14, 6 PM $ 0.0465
-0.29%
$ 40,980 $ 10,743
Jun 14, 5 PM $ 0.0467
-0.14%
$ 41,136 $ 10,745
Jun 14, 4 PM $ 0.0467
+0.40%
$ 41,203 $ 10,745
Jun 14, 3 PM $ 0.0466
+0.13%
$ 41,100 $ 10,746
Jun 14, 2 PM $ 0.0471
+0.00%
$ 41,498 $ 10,745
Jun 14, 1 PM $ 0.0471
+0.07%
$ 41,499 $ 10,742
Jun 14, 12 PM $ 0.0471
-0.34%
$ 41,538 $ 5,546
Jun 14, 11 AM $ 0.0472
-0.18%
$ 41,646 $ 5,545
Jun 14, 10 AM $ 0.0473
+0.06%
$ 41,743 $ 5,546
Jun 14, 9 AM $ 0.0472
-0.09%
$ 41,623 $ 5,549
Jun 14, 8 AM $ 0.0473
-0.25%
$ 41,665 $ 5,546
Jun 14, 7 AM $ 0.0474
-0.01%
$ 41,771 $ 5,546
Jun 14, 6 AM $ 0.0477
+0.12%
$ 42,019 $ 5,516
Jun 14, 5 AM $ 0.0477
-0.18%
$ 42,075 $ 30
Jun 14, 4 AM $ 0.048
+0.12%
$ 42,282 $ 30
Jun 14, 3 AM $ 0.0479
-0.12%
$ 42,238 $ 31
Jun 14, 2 AM $ 0.048
+0.00%
$ 42,333 $ 4,804
Jun 14, 1 AM $ 0.048
+0.30%
$ 42,343 $ 4,804
Jun 14, 12 AM $ 0.0479
+0.03%
$ 42,207 $ 4,802
Jun 13, 11 PM $ 0.0479
-1.54%
$ 42,187 $ 4,798
Jun 13, 10 PM $ 0.0486
+0.00%
$ 42,847 $ 4,797
Jun 13, 9 PM $ 0.0486
+2.32%
$ 42,846 $ 4,793
Jun 13, 8 PM $ 0.0475
-0.12%
$ 41,878 $ 2,991
Jun 13, 7 PM $ 0.0474
-0.11%
$ 41,823 $ 2,993
Jun 13, 6 PM $ 0.0475
-0.82%
$ 41,870 $ 2,997
Jun 13, 5 PM $ 0.048
-0.61%
$ 42,279 $ 2,995
Jun 13, 4 PM $ 0.0483
+0.00%
$ 42,540 $ 2,197
Jun 13, 3 PM $ 0.0483
+0.44%
$ 42,540 $ 2,198
Jun 13, 2 PM $ 0.048
+0.27%
$ 42,348 $ 909
Jun 13, 1 PM $ 0.0479
+1.12%
$ 42,230 $ 180
Jun 13, 12 PM $ 0.0473
+0.00%
$ 41,711 $ 41
Jun 13, 11 AM $ 0.0473
+0.21%
$ 41,714 $ 41
Jun 13, 10 AM $ 0.0472
-0.10%
$ 41,568 $ 48
Jun 13, 9 AM $ 0.0472
-0.01%
$ 41,581 $ 49
Jun 13, 8 AM $ 0.0472
+0.11%
$ 41,592 $ 49
Jun 13, 7 AM $ 0.0471
+0.21%
$ 41,550 $ 50
Jun 13, 6 AM $ 0.047
-0.01%
$ 41,442 $ 51
Jun 13, 5 AM $ 0.047
-0.07%
$ 41,397 $ 51
Jun 13, 4 AM $ 0.0471
+0.07%
$ 41,493 $ 51
Jun 13, 3 AM $ 0.0471
-0.49%
$ 41,509 $ 51
Jun 13, 2 AM $ 0.0473
+0.14%
$ 41,692 $ 58
Jun 13, 1 AM $ 0.0471
+0.10%
$ 41,506 $ 119
Jun 13, 12 AM $ 0.047
+0.24%
$ 41,458 $ 148