BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0528
+0.00%
$ 46,554 $ 257
Today, at 3 AM $ 0.0528
-0.24%
$ 46,554 $ 257
Today, at 2 AM $ 0.053
+2.10%
$ 46,682 $ 256
Today, at 1 AM $ 0.0518
+0.08%
$ 45,708 $ 224
Today, at 12 AM $ 0.0518
+0.03%
$ 45,675 $ 224
Yesterday, at 11 PM $ 0.0518
-0.01%
$ 45,672 $ 226
Yesterday, at 10 PM $ 0.0519
-0.12%
$ 45,712 $ 231
Yesterday, at 9 PM $ 0.052
-0.15%
$ 45,804 $ 231
Yesterday, at 8 PM $ 0.052
+0.12%
$ 45,848 $ 258
Yesterday, at 7 PM $ 0.0519
-0.15%
$ 45,787 $ 17,242
Yesterday, at 6 PM $ 0.0521
+0.56%
$ 45,919 $ 17,243
Yesterday, at 5 PM $ 0.0518
+0.27%
$ 45,676 $ 17,243
Yesterday, at 4 PM $ 0.0517
+0.51%
$ 45,549 $ 17,243
Yesterday, at 3 PM $ 0.0514
+0.00%
$ 45,317 $ 17,261
Yesterday, at 2 PM $ 0.0514
-1.55%
$ 45,318 $ 17,271
Yesterday, at 1 PM $ 0.0522
-0.59%
$ 46,040 $ 293
Yesterday, at 12 PM $ 0.0526
+0.39%
$ 46,334 $ 309
Yesterday, at 11 AM $ 0.0524
-0.38%
$ 46,223 $ 309
Yesterday, at 10 AM $ 0.0526
+0.03%
$ 46,390 $ 17,019
Yesterday, at 9 AM $ 0.0526
-0.30%
$ 46,388 $ 17,019
Yesterday, at 8 AM $ 0.0528
-0.42%
$ 46,508 $ 17,011
Yesterday, at 7 AM $ 0.053
+0.35%
$ 46,725 $ 17,004
Yesterday, at 6 AM $ 0.0528
+1.37%
$ 46,550 $ 17,003
Yesterday, at 5 AM $ 0.0521
+4.59%
$ 45,921 $ 16,981
Yesterday, at 4 AM $ 0.0498
-0.33%
$ 43,940 $ 96
Yesterday, at 3 AM $ 0.0499
+0.41%
$ 44,019 $ 98
Yesterday, at 2 AM $ 0.0498
-0.96%
$ 43,899 $ 23,831
Yesterday, at 1 AM $ 0.0503
+1.14%
$ 44,316 $ 23,844
Yesterday, at 12 AM $ 0.0498
+0.56%
$ 43,942 $ 23,849
Jun 15, 11 PM $ 0.0496
+0.03%
$ 43,688 $ 23,950
Jun 15, 10 PM $ 0.0496
-1.63%
$ 43,706 $ 23,953
Jun 15, 9 PM $ 0.0504
+0.01%
$ 44,429 $ 23,963
Jun 15, 8 PM $ 0.0504
-0.24%
$ 44,426 $ 12,319
Jun 15, 7 PM $ 0.0506
-0.35%
$ 44,571 $ 12,380
Jun 15, 6 PM $ 0.0507
+0.13%
$ 44,733 $ 12,418
Jun 15, 5 PM $ 0.0506
-0.01%
$ 44,613 $ 12,418
Jun 15, 4 PM $ 0.0506
+0.60%
$ 44,616 $ 12,416
Jun 15, 3 PM $ 0.0503
-0.08%
$ 44,349 $ 12,396
Jun 15, 2 PM $ 0.0503
+0.59%
$ 44,353 $ 12,386
Jun 15, 1 PM $ 0.05
+1.03%
$ 44,094 $ 12,389
Jun 15, 12 PM $ 0.0495
+0.12%
$ 43,644 $ 12,390
Jun 15, 11 AM $ 0.0494
+0.28%
$ 43,591 $ 12,388
Jun 15, 10 AM $ 0.0493
+0.48%
$ 43,455 $ 304
Jun 15, 9 AM $ 0.0491
-0.42%
$ 43,257 $ 304
Jun 15, 8 AM $ 0.0492
+0.09%
$ 43,419 $ 304
Jun 15, 7 AM $ 0.0492
-0.20%
$ 43,398 $ 304
Jun 15, 6 AM $ 0.0493
+0.27%
$ 43,469 $ 339
Jun 15, 5 AM $ 0.0492
+0.18%
$ 43,344 $ 12,418
Jun 15, 4 AM $ 0.0491
-0.54%
$ 43,277 $ 12,418
Jun 15, 3 AM $ 0.0493
+0.16%
$ 43,501 $ 12,416
Download