Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $0.012
+0.00%
$7.34 million $2.06 million
Yesterday $0.0118
-3.20%
$7.2 million $2.06 million
Aug 31, 2026 $0.0122
+0.96%
$7.45 million $2.89 million
Aug 30, 2026 $0.012
-5.00%
$7.38 million $1.88 million
Aug 29, 2026 $0.0127
+3.74%
$7.76 million $2.35 million
Aug 28, 2026 $0.0122
-0.31%
$7.47 million $2.46 million
Aug 27, 2026 $0.0123
-1.90%
$7.5 million $1.95 million
Aug 26, 2026 $0.0125
+5.56%
$7.64 million $2.16 million
Aug 25, 2026 $0.0118
-2.57%
$7.24 million $2.07 million
Aug 24, 2026 $0.0122
-0.15%
$7.43 million $2.15 million
Aug 23, 2026 $0.0122
+1.38%
$7.44 million $2.03 million
Aug 22, 2026 $0.012
-8.10%
$7.34 million $3.42 million
Aug 21, 2026 $0.0131
+5.15%
$7.99 million $3.2 million
Aug 20, 2026 $0.0124
+3.76%
$7.6 million $2.13 million
Aug 19, 2026 $0.012
+3.59%
$7.32 million $2.03 million
Aug 18, 2026 $0.0116
-1.09%
$7.07 million $1.8 million
Aug 17, 2026 $0.0117
-0.89%
$7.15 million $1.78 million
Aug 16, 2026 $0.0118
+4.77%
$7.21 million $2.56 million
Aug 15, 2026 $0.0113
+0.73%
$6.88 million $1.83 million
Aug 14, 2026 $0.0112
-0.66%
$6.83 million $1.82 million
Aug 13, 2026 $0.0113
-0.98%
$6.88 million $1.91 million
Aug 12, 2026 $0.0114
+1.35%
$6.95 million $2.16 million
Aug 11, 2026 $0.0112
-3.49%
$6.86 million $3.23 million
Aug 10, 2026 $0.0116
-14.92%
$7.1 million $3.42 million
Aug 9, 2026 $0.0137
+5.88%
$8.35 million $2.49 million
Aug 8, 2026 $0.0129
+2.81%
$7.89 million $2.02 million
Aug 7, 2026 $0.0125
+3.65%
$7.67 million $2.31 million
Aug 6, 2026 $0.0121
+0.67%
$7.4 million $1.93 million
Aug 5, 2026 $0.012
+0.56%
$7.35 million $2.01 million
Aug 4, 2026 $0.012
-10.55%
$7.3 million $2.66 million
Aug 3, 2026 $0.0134
+13.66%
$8.14 million $3.54 million
Aug 2, 2026 $0.0118
-0.17%
$7.19 million $1.78 million
Aug 1, 2026 $0.0118
-3.00%
$7.2 million $2.1 million
Jul 31, 2026 $0.0121
+4.59%
$7.43 million $2.37 million
Jul 30, 2026 $0.0116
+4.84%
$7.1 million $1.93 million
Jul 29, 2026 $0.0111
-3.37%
$6.77 million $2.16 million
Jul 28, 2026 $0.0115
-0.33%
$7.01 million $2.06 million
Jul 27, 2026 $0.0115
-9.15%
$7.03 million $1.97 million
Jul 26, 2026 $0.0127
+0.16%
$7.74 million $2.85 million
Jul 25, 2026 $0.0126
+3.11%
$7.73 million $3.04 million
Jul 24, 2026 $0.0123
+0.85%
$7.49 million $3.62 million
Jul 23, 2026 $0.0122
-7.76%
$7.43 million $3.6 million
Jul 22, 2026 $0.0132
-1.66%
$8.05 million $3.04 million
Jul 21, 2026 $0.0134
+1.25%
$8.19 million $3.37 million
Jul 20, 2026 $0.0132
-0.14%
$8.09 million $3.25 million
Jul 19, 2026 $0.0132
-0.30%
$8.1 million $2.95 million
Jul 18, 2026 $0.0133
-3.59%
$8.13 million $3.26 million
Jul 17, 2026 $0.0138
+2.74%
$8.43 million $3.78 million
Jul 16, 2026 $0.0134
-0.28%
$8.2 million $3.34 million
Jul 15, 2026 $0.0135
-0.85%
$8.23 million $3.44 million
Download