Drift Historical Data

DRIFT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0853
+0.09%
$43.06 million $5.22 million
Mar 3, 4 AM $0.0853
-0.04%
$43.02 million $5.2 million
Mar 3, 3 AM $0.0853
-1.09%
$43.04 million $5.22 million
Mar 3, 2 AM $0.0862
-0.54%
$43.51 million $5.2 million
Mar 3, 1 AM $0.0867
+0.25%
$43.75 million $5.33 million
Mar 3, 12 AM $0.0865
+0.82%
$43.64 million $5.43 million
Mar 2, 11 PM $0.0858
-1.48%
$43.28 million $5.3 million
Mar 2, 10 PM $0.0871
+0.70%
$43.93 million $5.31 million
Mar 2, 9 PM $0.0865
-0.10%
$43.63 million $5.45 million
Mar 2, 8 PM $0.0866
-0.61%
$43.67 million $5.4 million
Mar 2, 7 PM $0.0871
-0.38%
$43.94 million $5.47 million
Mar 2, 6 PM $0.0874
-0.43%
$44.11 million $5.42 million
Mar 2, 5 PM $0.0878
-1.35%
$44.29 million $5.43 million
Mar 2, 4 PM $0.089
+0.03%
$44.9 million $5.37 million
Mar 2, 3 PM $0.089
+1.48%
$44.88 million $5.26 million
Mar 2, 2 PM $0.0877
+2.73%
$44.23 million $4.94 million
Mar 2, 1 PM $0.0853
-1.67%
$43.05 million $4.72 million
Mar 2, 12 PM $0.0868
-0.64%
$43.78 million $4.82 million
Mar 2, 11 AM $0.0873
+0.47%
$44.05 million $4.79 million
Mar 2, 10 AM $0.0869
+1.93%
$43.84 million $4.69 million
Mar 2, 9 AM $0.0853
+0.05%
$43.02 million $4.58 million
Mar 2, 8 AM $0.0852
-0.06%
$42.99 million $4.56 million
Mar 2, 7 AM $0.0853
+1.14%
$43.02 million $4.51 million
Mar 2, 6 AM $0.0843
-0.89%
$42.53 million $4.31 million
Mar 2, 5 AM $0.0851
+0.44%
$42.91 million $4.37 million
Mar 2, 4 AM $0.0847
-0.67%
$42.73 million $4.32 million
Mar 2, 3 AM $0.0852
+0.89%
$43 million $4.42 million
Mar 2, 2 AM $0.0845
-0.83%
$42.62 million $4.43 million
Mar 2, 1 AM $0.0852
+0.94%
$42.98 million $4.54 million
Mar 2, 12 AM $0.0844
-1.01%
$42.58 million $4.74 million
Mar 1, 11 PM $0.0853
+1.11%
$43.01 million $4.69 million
Mar 1, 10 PM $0.0843
+0.87%
$42.54 million $4.69 million
Mar 1, 9 PM $0.0836
+1.18%
$42.17 million $4.67 million
Mar 1, 8 PM $0.0826
-1.61%
$41.68 million $4.71 million
Mar 1, 7 PM $0.084
-0.99%
$42.36 million $4.9 million
Mar 1, 6 PM $0.0848
+0.05%
$42.78 million $4.95 million
Mar 1, 5 PM $0.0848
-0.77%
$42.76 million $5.03 million
Mar 1, 4 PM $0.0854
-1.04%
$43.1 million $5.07 million
Mar 1, 3 PM $0.0863
-0.63%
$43.55 million $5.02 million
Mar 1, 2 PM $0.0869
-0.73%
$43.82 million $5.16 million
Mar 1, 1 PM $0.0875
+1.54%
$44.15 million $5.29 million
Mar 1, 12 PM $0.0862
-0.47%
$43.47 million $5.31 million
Mar 1, 11 AM $0.0866
-0.26%
$43.68 million $5.47 million
Mar 1, 10 AM $0.0868
+0.54%
$43.8 million $5.63 million
Mar 1, 9 AM $0.0863
-0.66%
$43.56 million $5.81 million
Mar 1, 8 AM $0.0869
-2.17%
$43.84 million $6 million
Mar 1, 7 AM $0.0888
-0.04%
$44.81 million $6.37 million
Mar 1, 6 AM $0.0889
-1.16%
$44.83 million $7.08 million
Mar 1, 5 AM $0.0899
+0.26%
$45.35 million $8.18 million
Mar 1, 4 AM $0.0897
-0.02%
$45.23 million $8.37 million