Drift Historical Data

DRIFT Page 9
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0119
+0.02%
$7.26 million $2.52 million
Aug 16, 6 PM $0.0119
-0.07%
$7.26 million $2.51 million
Aug 16, 5 PM $0.0119
-1.46%
$7.26 million $2.46 million
Aug 16, 4 PM $0.0121
-1.47%
$7.37 million $2.39 million
Aug 16, 3 PM $0.0122
+1.82%
$7.48 million $2.34 million
Aug 16, 2 PM $0.012
-3.49%
$7.35 million $2.17 million
Aug 16, 1 PM $0.0124
+3.99%
$7.61 million $2.02 million
Aug 16, 12 PM $0.012
+3.20%
$7.32 million $1.83 million
Aug 16, 11 AM $0.0116
+0.73%
$7.09 million $1.76 million
Aug 16, 10 AM $0.0115
+0.54%
$7.04 million $1.77 million
Aug 16, 9 AM $0.0115
+0.83%
$7 million $1.74 million
Aug 16, 8 AM $0.0114
+0.08%
$6.95 million $1.75 million
Aug 16, 7 AM $0.0113
+1.02%
$6.94 million $1.79 million
Aug 16, 6 AM $0.0112
-0.24%
$6.87 million $1.79 million
Aug 16, 5 AM $0.0113
+0.10%
$6.89 million $1.8 million
Aug 16, 4 AM $0.0113
-0.03%
$6.88 million $1.84 million
Aug 16, 3 AM $0.0113
+0.41%
$6.88 million $1.83 million
Aug 16, 2 AM $0.0112
+0.40%
$6.85 million $1.83 million
Aug 16, 1 AM $0.0112
-0.51%
$6.83 million $1.8 million
Aug 16, 12 AM $0.0112
-0.34%
$6.86 million $1.81 million
Aug 15, 11 PM $0.0113
-0.74%
$6.88 million $1.83 million
Aug 15, 10 PM $0.0113
-0.31%
$6.94 million $1.83 million
Aug 15, 9 PM $0.0114
+0.27%
$6.96 million $1.82 million
Aug 15, 8 PM $0.0113
-0.52%
$6.94 million $1.82 million
Aug 15, 7 PM $0.0114
+0.09%
$6.98 million $1.8 million
Aug 15, 6 PM $0.0114
-0.11%
$6.97 million $1.82 million
Aug 15, 5 PM $0.0114
+0.43%
$6.98 million $1.84 million
Aug 15, 4 PM $0.0114
-0.79%
$6.95 million $1.85 million
Aug 15, 3 PM $0.0115
+0.86%
$7 million $1.9 million
Aug 15, 2 PM $0.0114
+0.54%
$6.94 million $1.84 million
Aug 15, 1 PM $0.0113
+0.44%
$6.9 million $1.84 million
Aug 15, 12 PM $0.0112
-0.21%
$6.87 million $1.84 million
Aug 15, 11 AM $0.0113
-0.09%
$6.89 million $1.85 million
Aug 15, 10 AM $0.0113
-0.41%
$6.89 million $1.84 million
Aug 15, 9 AM $0.0113
+0.20%
$6.92 million $1.88 million
Aug 15, 8 AM $0.0113
+0.30%
$6.91 million $1.86 million
Aug 15, 7 AM $0.0113
-0.42%
$6.89 million $1.84 million
Aug 15, 6 AM $0.0113
+0.07%
$6.92 million $1.86 million
Aug 15, 5 AM $0.0113
+0.61%
$6.91 million $1.89 million
Aug 15, 4 AM $0.0112
+0.43%
$6.87 million $1.84 million
Aug 15, 3 AM $0.0112
-0.26%
$6.84 million $1.83 million
Aug 15, 2 AM $0.0112
+0.19%
$6.86 million $1.83 million
Aug 15, 1 AM $0.0112
-0.32%
$6.85 million $1.83 million
Aug 15, 12 AM $0.0112
+0.47%
$6.87 million $1.84 million
Aug 14, 11 PM $0.0112
-0.76%
$6.84 million $1.82 million
Aug 14, 10 PM $0.0113
+0.42%
$6.89 million $1.83 million
Aug 14, 9 PM $0.0112
+0.47%
$6.86 million $1.82 million
Aug 14, 8 PM $0.0112
-0.29%
$6.83 million $1.81 million
Aug 14, 7 PM $0.0112
-0.12%
$6.85 million $1.83 million
Aug 14, 6 PM $0.0112
-0.70%
$6.85 million $1.83 million