Drift Historical Data

DRIFT Page 89
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0894
-0.90%
$45.11 million $7.31 million
Mar 5, 9 AM $0.0902
+3.69%
$45.52 million $7.5 million
Mar 5, 8 AM $0.087
-1.16%
$43.9 million $8.06 million
Mar 5, 7 AM $0.088
-0.96%
$44.42 million $8.39 million
Mar 5, 6 AM $0.0889
+0.03%
$44.85 million $8.58 million
Mar 5, 5 AM $0.0889
-0.03%
$44.84 million $8.63 million
Mar 5, 4 AM $0.0889
+0.14%
$44.85 million $8.62 million
Mar 5, 3 AM $0.0888
-0.48%
$44.79 million $8.73 million
Mar 5, 2 AM $0.0892
-0.48%
$45 million $8.87 million
Mar 5, 1 AM $0.0896
-0.85%
$45.19 million $8.94 million
Mar 5, 12 AM $0.0903
+1.80%
$45.58 million $8.72 million
Mar 4, 11 PM $0.0887
-0.31%
$44.77 million $8.68 million
Mar 4, 10 PM $0.089
+0.34%
$44.91 million $8.66 million
Mar 4, 9 PM $0.0887
+0.34%
$44.76 million $8.65 million
Mar 4, 8 PM $0.0884
-0.62%
$44.61 million $8.59 million
Mar 4, 7 PM $0.089
-0.04%
$44.89 million $8.57 million
Mar 4, 6 PM $0.089
+0.61%
$44.9 million $8.43 million
Mar 4, 5 PM $0.0885
-0.67%
$44.63 million $8.43 million
Mar 4, 4 PM $0.0897
-0.97%
$-- $8.37 million
Mar 4, 1 PM $0.0881
+0.73%
$44.46 million $7.16 million
Mar 4, 12 PM $0.0875
+0.49%
$44.14 million $7.08 million
Mar 4, 11 AM $0.0871
+0.82%
$43.92 million $7.08 million
Mar 4, 9 AM $0.0868
+1.07%
$43.8 million $6.42 million
Mar 4, 8 AM $0.0859
+2.16%
$43.33 million $6.11 million
Mar 4, 7 AM $0.0841
+0.50%
$42.42 million $5.67 million
Mar 4, 6 AM $0.0837
-0.01%
$42.21 million $5.43 million
Mar 4, 5 AM $0.0837
+0.17%
$42.21 million $5.28 million
Mar 4, 4 AM $0.0835
+0.16%
$42.14 million $5.18 million
Mar 4, 3 AM $0.0834
-2.19%
$42.07 million $5.01 million
Mar 4, 2 AM $0.0853
+0.19%
$43.02 million $4.87 million
Mar 4, 1 AM $0.0851
+1.43%
$42.93 million $4.72 million
Mar 4, 12 AM $0.0839
-1.08%
$42.33 million $4.51 million
Mar 3, 11 PM $0.0848
-0.76%
$42.79 million $4.68 million
Mar 3, 10 PM $0.0855
+0.67%
$43.12 million $4.64 million
Mar 3, 9 PM $0.0849
-0.70%
$42.83 million $4.74 million
Mar 3, 8 PM $0.0855
-0.25%
$43.13 million $4.8 million
Mar 3, 7 PM $0.0857
-0.14%
$43.24 million $4.85 million
Mar 3, 6 PM $0.0858
+0.26%
$43.3 million $4.9 million
Mar 3, 5 PM $0.0856
+1.17%
$43.19 million $4.86 million
Mar 3, 4 PM $0.0846
+1.67%
$42.69 million $4.84 million
Mar 3, 3 PM $0.0832
+0.90%
$41.99 million $4.77 million
Mar 3, 2 PM $0.0825
-0.11%
$41.62 million $4.98 million
Mar 3, 1 PM $0.0826
-0.85%
$41.66 million $5.02 million
Mar 3, 12 PM $0.0833
-0.28%
$42.02 million $5.12 million
Mar 3, 11 AM $0.0835
+0.76%
$42.13 million $5.11 million
Mar 3, 10 AM $0.0829
-0.54%
$41.82 million $5.06 million
Mar 3, 9 AM $0.0833
-0.79%
$42.05 million $5.12 million
Mar 3, 8 AM $0.084
-2.49%
$42.39 million $5.07 million
Mar 3, 7 AM $0.0862
+0.55%
$43.47 million $5.11 million
Mar 3, 6 AM $0.0857
+0.40%
$43.23 million $5.2 million