Drift Historical Data

DRIFT Page 88
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.082
+0.10%
$41.37 million $5.02 million
Mar 7, 10 AM $0.0819
-0.26%
$41.33 million $5.1 million
Mar 7, 9 AM $0.0821
+0.61%
$41.43 million $5.22 million
Mar 7, 8 AM $0.0816
-0.38%
$41.18 million $5.31 million
Mar 7, 7 AM $0.0819
-0.76%
$41.34 million $5.3 million
Mar 7, 6 AM $0.0826
-0.33%
$41.65 million $5.25 million
Mar 7, 5 AM $0.0828
-0.71%
$41.79 million $5.29 million
Mar 7, 4 AM $0.0834
+0.47%
$42.09 million $5.37 million
Mar 7, 3 AM $0.083
-0.06%
$41.9 million $5.39 million
Mar 7, 2 AM $0.0831
-0.08%
$41.92 million $5.41 million
Mar 7, 1 AM $0.0832
-0.13%
$41.95 million $5.57 million
Mar 7, 12 AM $0.0833
-0.11%
$42.01 million $5.74 million
Mar 6, 11 PM $0.0834
-0.21%
$42.06 million $5.86 million
Mar 6, 10 PM $0.0835
-0.13%
$42.14 million $5.94 million
Mar 6, 9 PM $0.0836
-0.02%
$42.2 million $6.01 million
Mar 6, 8 PM $0.0837
+0.15%
$42.21 million $6.13 million
Mar 6, 7 PM $0.0835
+0.13%
$42.14 million $6.17 million
Mar 6, 6 PM $0.0834
+0.97%
$42.09 million $6.22 million
Mar 6, 5 PM $0.0826
-0.87%
$41.69 million $6.22 million
Mar 6, 4 PM $0.0833
-0.10%
$42.05 million $6.38 million
Mar 6, 3 PM $0.0834
+0.37%
$42.09 million $6.59 million
Mar 6, 2 PM $0.0831
-1.88%
$41.94 million $6.73 million
Mar 6, 1 PM $0.0847
-1.05%
$42.74 million $6.32 million
Mar 6, 12 PM $0.0856
-0.19%
$43.2 million $6.15 million
Mar 6, 11 AM $0.0858
-0.98%
$43.28 million $6.03 million
Mar 6, 10 AM $0.0866
+0.36%
$43.71 million $6.11 million
Mar 6, 9 AM $0.0863
-0.85%
$43.56 million $6.13 million
Mar 6, 8 AM $0.0871
-0.76%
$43.93 million $6.13 million
Mar 6, 7 AM $0.0877
+0.23%
$44.27 million $6.31 million
Mar 6, 6 AM $0.0875
+1.28%
$44.17 million $6.27 million
Mar 6, 5 AM $0.0864
+0.52%
$43.61 million $6.27 million
Mar 6, 4 AM $0.086
-1.03%
$43.38 million $6.28 million
Mar 6, 3 AM $0.0869
+0.30%
$43.84 million $6.3 million
Mar 6, 2 AM $0.0866
-0.68%
$43.71 million $6.31 million
Mar 6, 1 AM $0.0872
+0.94%
$44.01 million $6.27 million
Mar 6, 12 AM $0.0864
-2.09%
$43.6 million $6.56 million
Mar 5, 11 PM $0.0879
+0.27%
$44.36 million $6.38 million
Mar 5, 10 PM $0.0877
+0.53%
$44.24 million $6.38 million
Mar 5, 9 PM $0.0872
+0.66%
$44.01 million $6.34 million
Mar 5, 8 PM $0.0867
+0.29%
$43.72 million $6.26 million
Mar 5, 7 PM $0.0864
+0.56%
$43.59 million $6.19 million
Mar 5, 6 PM $0.0859
+0.64%
$43.35 million $6.29 million
Mar 5, 5 PM $0.0854
-0.38%
$43.07 million $6.24 million
Mar 5, 4 PM $0.0857
-1.01%
$43.24 million $6.17 million
Mar 5, 3 PM $0.0866
-2.26%
$43.68 million $6.1 million
Mar 5, 2 PM $0.0886
+0.32%
$44.69 million $6.52 million
Mar 5, 1 PM $0.0883
-1.38%
$44.55 million $6.94 million
Mar 5, 12 PM $0.0895
+1.54%
$45.17 million $7.14 million
Mar 5, 11 AM $0.0882
-1.40%
$44.48 million $7.23 million
Mar 5, 10 AM $0.0894
-0.90%
$45.11 million $7.31 million