Drift Historical Data

DRIFT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0818
+0.69%
$41.29 million $5.77 million
Mar 9, 11 AM $0.0813
+1.42%
$41.01 million $5.74 million
Mar 9, 10 AM $0.0801
-1.54%
$40.43 million $5.65 million
Mar 9, 9 AM $0.0814
+1.35%
$41.07 million $5.66 million
Mar 9, 8 AM $0.0803
-0.10%
$40.52 million $5.57 million
Mar 9, 7 AM $0.0804
+0.72%
$40.56 million $5.53 million
Mar 9, 6 AM $0.0798
-0.93%
$40.27 million $5.54 million
Mar 9, 5 AM $0.0806
+1.44%
$40.65 million $5.51 million
Mar 9, 4 AM $0.0794
+0.29%
$40.07 million $5.39 million
Mar 9, 3 AM $0.0792
+0.74%
$39.96 million $5.49 million
Mar 9, 2 AM $0.0786
-0.42%
$39.66 million $5.43 million
Mar 9, 1 AM $0.0789
-0.23%
$39.83 million $5.5 million
Mar 9, 12 AM $0.0791
+1.07%
$39.92 million $5.28 million
Mar 8, 11 PM $0.0783
-1.17%
$39.5 million $5.23 million
Mar 8, 10 PM $0.0792
-0.56%
$39.97 million $5.18 million
Mar 8, 9 PM $0.0797
-0.23%
$40.19 million $4.96 million
Mar 8, 8 PM $0.0798
-0.35%
$40.28 million $5.05 million
Mar 8, 7 PM $0.0801
+0.74%
$40.43 million $5.01 million
Mar 8, 6 PM $0.0795
-0.15%
$40.13 million $5.17 million
Mar 8, 5 PM $0.0797
+1.41%
$40.19 million $5.4 million
Mar 8, 4 PM $0.0786
-0.11%
$39.63 million $5.36 million
Mar 8, 3 PM $0.0786
-1.86%
$39.68 million $5.39 million
Mar 8, 2 PM $0.0801
+0.30%
$40.43 million $5.37 million
Mar 8, 1 PM $0.0799
-0.73%
$40.31 million $5.3 million
Mar 8, 12 PM $0.0805
-0.37%
$40.61 million $4.98 million
Mar 8, 11 AM $0.0808
+0.05%
$40.76 million $4.84 million
Mar 8, 10 AM $0.0807
+0.45%
$40.74 million $4.79 million
Mar 8, 9 AM $0.0804
+0.49%
$40.55 million $4.67 million
Mar 8, 8 AM $0.08
+0.23%
$40.35 million $4.55 million
Mar 8, 7 AM $0.0798
+0.18%
$40.26 million $4.46 million
Mar 8, 6 AM $0.0796
+0.57%
$40.19 million $4.5 million
Mar 8, 5 AM $0.0792
+0.65%
$39.96 million $4.55 million
Mar 8, 4 AM $0.0787
-0.39%
$39.7 million $4.52 million
Mar 8, 3 AM $0.0791
-0.22%
$39.88 million $4.41 million
Mar 8, 2 AM $0.0792
-1.17%
$39.97 million $4.3 million
Mar 8, 1 AM $0.0802
+0.35%
$40.44 million $4.16 million
Mar 8, 12 AM $0.0799
-0.03%
$40.3 million $4.13 million
Mar 7, 11 PM $0.0799
-0.09%
$40.31 million $4.08 million
Mar 7, 10 PM $0.08
-0.97%
$40.35 million $4.06 million
Mar 7, 9 PM $0.0808
+0.46%
$40.75 million $3.97 million
Mar 7, 8 PM $0.0804
-0.26%
$40.56 million $3.86 million
Mar 7, 7 PM $0.0806
-0.12%
$40.67 million $3.85 million
Mar 7, 6 PM $0.0807
-1.12%
$40.71 million $3.68 million
Mar 7, 5 PM $0.0816
+0.65%
$41.17 million $3.53 million
Mar 7, 4 PM $0.0811
+0.08%
$40.91 million $3.64 million
Mar 7, 3 PM $0.081
-0.92%
$40.88 million $3.76 million
Mar 7, 2 PM $0.0818
-0.16%
$41.26 million $3.94 million
Mar 7, 1 PM $0.0819
+0.13%
$41.32 million $4.5 million
Mar 7, 12 PM $0.0818
-0.24%
$41.27 million $4.78 million
Mar 7, 11 AM $0.082
+0.10%
$41.37 million $5.02 million