Drift Historical Data

DRIFT Page 86
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0819
+1.02%
$41.34 million $4.97 million
Mar 11, 12 PM $0.0811
+0.45%
$40.92 million $4.9 million
Mar 11, 11 AM $0.0807
-0.63%
$40.74 million $4.81 million
Mar 11, 10 AM $0.0813
+0.20%
$41 million $4.79 million
Mar 11, 9 AM $0.0811
+0.31%
$40.91 million $4.88 million
Mar 11, 8 AM $0.0808
-0.35%
$40.79 million $4.94 million
Mar 11, 7 AM $0.0811
-1.25%
$40.93 million $5.1 million
Mar 11, 6 AM $0.0822
+1.06%
$41.45 million $5.24 million
Mar 11, 5 AM $0.0813
-1.11%
$41.01 million $5.19 million
Mar 11, 4 AM $0.0822
+0.74%
$41.47 million $5.16 million
Mar 11, 3 AM $0.0816
-0.35%
$41.17 million $5.2 million
Mar 11, 2 AM $0.0819
-0.18%
$41.31 million $5.23 million
Mar 11, 1 AM $0.082
-0.11%
$41.39 million $5.38 million
Mar 11, 12 AM $0.0821
+0.33%
$41.44 million $5.4 million
Mar 10, 11 PM $0.0819
+0.19%
$41.3 million $5.45 million
Mar 10, 10 PM $0.0817
-0.28%
$41.22 million $5.4 million
Mar 10, 9 PM $0.0819
-0.59%
$41.34 million $5.38 million
Mar 10, 8 PM $0.0824
+0.14%
$41.58 million $5.35 million
Mar 10, 7 PM $0.0823
-0.36%
$41.53 million $5.35 million
Mar 10, 6 PM $0.0826
-0.88%
$41.67 million $5.45 million
Mar 10, 5 PM $0.0833
+0.03%
$42.05 million $5.38 million
Mar 10, 4 PM $0.0833
-0.23%
$42.03 million $5.31 million
Mar 10, 3 PM $0.0835
-0.62%
$42.13 million $5.26 million
Mar 10, 2 PM $0.084
+3.24%
$42.39 million $5.38 million
Mar 10, 1 PM $0.0815
-0.40%
$41.1 million $5.47 million
Mar 10, 12 PM $0.0818
-0.06%
$41.26 million $5.59 million
Mar 10, 11 AM $0.0818
-0.40%
$41.29 million $5.77 million
Mar 10, 10 AM $0.0822
+0.13%
$41.45 million $5.89 million
Mar 10, 9 AM $0.0821
+0.55%
$41.4 million $5.85 million
Mar 10, 8 AM $0.0816
+0.03%
$41.17 million $5.93 million
Mar 10, 7 AM $0.0816
+0.56%
$41.16 million $5.94 million
Mar 10, 6 AM $0.0811
-0.15%
$40.93 million $5.85 million
Mar 10, 5 AM $0.0812
-0.64%
$40.99 million $5.86 million
Mar 10, 4 AM $0.0818
+1.08%
$41.25 million $5.99 million
Mar 10, 3 AM $0.0809
-1.05%
$40.81 million $5.96 million
Mar 10, 2 AM $0.0818
+0.50%
$41.25 million $6.08 million
Mar 10, 1 AM $0.0813
-0.27%
$41.04 million $5.94 million
Mar 10, 12 AM $0.0816
+0.89%
$41.16 million $6.14 million
Mar 9, 11 PM $0.0808
+0.25%
$40.79 million $6.17 million
Mar 9, 10 PM $0.0806
-0.38%
$40.69 million $6.25 million
Mar 9, 9 PM $0.081
-0.23%
$40.85 million $6.51 million
Mar 9, 8 PM $0.0811
+0.10%
$40.94 million $6.51 million
Mar 9, 7 PM $0.0811
+0.73%
$40.9 million $6.58 million
Mar 9, 6 PM $0.0805
-0.17%
$40.6 million $6.45 million
Mar 9, 5 PM $0.0806
-0.08%
$40.67 million $6.33 million
Mar 9, 4 PM $0.0807
-0.75%
$40.71 million $6.33 million
Mar 9, 3 PM $0.0813
-0.37%
$41.01 million $6.27 million
Mar 9, 2 PM $0.0816
+0.20%
$41.16 million $6.13 million
Mar 9, 1 PM $0.0814
-0.50%
$41.08 million $5.83 million
Mar 9, 12 PM $0.0818
+0.69%
$41.29 million $5.77 million