Drift Historical Data

DRIFT Page 85
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0831
+0.18%
$41.92 million $6.28 million
Mar 13, 2 PM $0.0829
-0.47%
$41.85 million $6.1 million
Mar 13, 1 PM $0.0833
+0.64%
$42.05 million $5.45 million
Mar 13, 12 PM $0.0828
+0.22%
$41.78 million $5.51 million
Mar 13, 11 AM $0.0826
+0.15%
$41.69 million $5.43 million
Mar 13, 10 AM $0.0825
+0.34%
$41.62 million $5.47 million
Mar 13, 9 AM $0.0822
+0.63%
$41.48 million $5.44 million
Mar 13, 8 AM $0.0817
-0.30%
$41.22 million $5.48 million
Mar 13, 7 AM $0.082
+0.25%
$41.35 million $5.35 million
Mar 13, 6 AM $0.0818
+0.27%
$41.25 million $5.29 million
Mar 13, 5 AM $0.0815
-0.15%
$41.14 million $5.33 million
Mar 13, 4 AM $0.0817
-0.28%
$41.2 million $5.27 million
Mar 13, 3 AM $0.0819
+0.76%
$41.31 million $5.24 million
Mar 13, 2 AM $0.0813
-0.84%
$41 million $5.13 million
Mar 13, 1 AM $0.082
+0.90%
$41.35 million $5.11 million
Mar 13, 12 AM $0.0812
+0.35%
$40.98 million $5.16 million
Mar 12, 11 PM $0.0809
+0.33%
$40.84 million $4.88 million
Mar 12, 10 PM $0.0806
-0.13%
$40.68 million $4.89 million
Mar 12, 9 PM $0.0807
+0.32%
$40.73 million $4.99 million
Mar 12, 8 PM $0.0805
-0.57%
$40.6 million $5.04 million
Mar 12, 7 PM $0.0809
+0.37%
$40.83 million $5.02 million
Mar 12, 6 PM $0.0806
-0.36%
$40.68 million $5.02 million
Mar 12, 5 PM $0.0809
-0.13%
$40.83 million $5.09 million
Mar 12, 4 PM $0.081
+1.13%
$40.88 million $5.26 million
Mar 12, 3 PM $0.0801
+0.26%
$40.42 million $5.35 million
Mar 12, 2 PM $0.0799
-0.89%
$40.32 million $5.35 million
Mar 12, 1 PM $0.0806
-1.09%
$40.68 million $5.32 million
Mar 12, 12 PM $0.0815
+0.13%
$41.13 million $5.36 million
Mar 12, 11 AM $0.0814
-0.23%
$41.07 million $5.39 million
Mar 12, 10 AM $0.0816
+0.48%
$41.17 million $5.3 million
Mar 12, 9 AM $0.0812
+0.44%
$40.97 million $5.25 million
Mar 12, 8 AM $0.0809
+0.11%
$40.79 million $5.12 million
Mar 12, 7 AM $0.0808
+0.25%
$40.75 million $5.04 million
Mar 12, 6 AM $0.0806
+0.21%
$40.64 million $5.02 million
Mar 12, 5 AM $0.0804
-0.20%
$40.56 million $4.97 million
Mar 12, 4 AM $0.0805
-0.02%
$40.64 million $5.03 million
Mar 12, 3 AM $0.0806
+0.03%
$40.65 million $5.05 million
Mar 12, 2 AM $0.0805
-0.03%
$40.64 million $5.09 million
Mar 12, 1 AM $0.0806
-0.94%
$40.65 million $5.07 million
Mar 12, 12 AM $0.0813
+0.06%
$41.03 million $4.99 million
Mar 11, 11 PM $0.0813
-0.23%
$41.01 million $4.98 million
Mar 11, 10 PM $0.0815
-0.04%
$41.1 million $4.97 million
Mar 11, 9 PM $0.0815
-0.16%
$41.12 million $4.93 million
Mar 11, 8 PM $0.0816
-0.29%
$41.19 million $4.93 million
Mar 11, 7 PM $0.0819
-0.60%
$41.31 million $4.94 million
Mar 11, 6 PM $0.0824
+0.63%
$41.56 million $4.97 million
Mar 11, 5 PM $0.0818
+0.42%
$41.3 million $5.04 million
Mar 11, 4 PM $0.0815
-0.43%
$41.12 million $4.92 million
Mar 11, 3 PM $0.0819
-0.22%
$41.3 million $4.82 million
Mar 11, 2 PM $0.082
+0.12%
$41.39 million $4.87 million