Drift Historical Data

DRIFT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0812
+0.43%
$41 million $3.37 million
Mar 15, 3 PM $0.0808
-0.13%
$40.82 million $3.29 million
Mar 15, 2 PM $0.0809
-0.08%
$40.88 million $3.37 million
Mar 15, 1 PM $0.081
-0.35%
$40.91 million $3.46 million
Mar 15, 12 PM $0.0813
-0.18%
$41.06 million $3.27 million
Mar 15, 11 AM $0.0814
+0.26%
$41.13 million $3.27 million
Mar 15, 10 AM $0.0812
+0.63%
$41.03 million $3.2 million
Mar 15, 9 AM $0.0807
-0.26%
$40.77 million $3.16 million
Mar 15, 8 AM $0.0809
+0.18%
$40.88 million $3.15 million
Mar 15, 7 AM $0.0808
+0.16%
$40.8 million $3.15 million
Mar 15, 6 AM $0.0806
-0.03%
$40.74 million $3.18 million
Mar 15, 5 AM $0.0807
+0.03%
$40.75 million $3.25 million
Mar 15, 4 AM $0.0807
+0.00%
$40.74 million $3.29 million
Mar 15, 3 AM $0.0807
-0.34%
$40.74 million $3.26 million
Mar 15, 2 AM $0.0809
+0.69%
$40.88 million $3.22 million
Mar 15, 1 AM $0.0804
+0.02%
$40.6 million $3.12 million
Mar 15, 12 AM $0.0804
-0.31%
$40.59 million $3.21 million
Mar 14, 11 PM $0.0806
+0.25%
$40.72 million $3.21 million
Mar 14, 10 PM $0.0804
+0.05%
$40.62 million $3.23 million
Mar 14, 9 PM $0.0804
-0.07%
$40.59 million $3.29 million
Mar 14, 8 PM $0.0804
+0.01%
$40.62 million $3.3 million
Mar 14, 7 PM $0.0804
-0.20%
$40.62 million $3.29 million
Mar 14, 6 PM $0.0806
-0.07%
$40.7 million $3.32 million
Mar 14, 5 PM $0.0806
-0.21%
$40.73 million $3.38 million
Mar 14, 4 PM $0.0808
+0.30%
$40.82 million $3.57 million
Mar 14, 3 PM $0.0806
+0.28%
$40.69 million $3.75 million
Mar 14, 2 PM $0.0803
-0.58%
$40.56 million $4.21 million
Mar 14, 1 PM $0.0808
-0.06%
$40.8 million $5.02 million
Mar 14, 12 PM $0.0808
-0.48%
$40.82 million $5.26 million
Mar 14, 11 AM $0.0812
+0.32%
$41.02 million $5.4 million
Mar 14, 10 AM $0.0809
+0.16%
$40.88 million $5.51 million
Mar 14, 9 AM $0.0808
+0.04%
$40.82 million $5.52 million
Mar 14, 8 AM $0.0808
-0.20%
$40.8 million $5.63 million
Mar 14, 7 AM $0.0809
-0.25%
$40.89 million $5.86 million
Mar 14, 6 AM $0.0812
-0.75%
$41.01 million $5.95 million
Mar 14, 5 AM $0.0818
+0.07%
$41.32 million $5.92 million
Mar 14, 4 AM $0.0818
+0.04%
$41.3 million $5.94 million
Mar 14, 3 AM $0.0817
+0.02%
$41.28 million $5.93 million
Mar 14, 2 AM $0.0817
-0.10%
$41.27 million $6.02 million
Mar 14, 1 AM $0.0818
+1.31%
$41.31 million $6.13 million
Mar 14, 12 AM $0.0807
-1.32%
$40.78 million $6.1 million
Mar 13, 11 PM $0.0818
+0.44%
$41.32 million $6.4 million
Mar 13, 10 PM $0.0815
-0.53%
$41.14 million $6.38 million
Mar 13, 9 PM $0.0819
-0.66%
$41.37 million $6.37 million
Mar 13, 8 PM $0.0824
+0.00%
$41.64 million $6.33 million
Mar 13, 7 PM $0.0824
+0.02%
$41.64 million $6.39 million
Mar 13, 6 PM $0.0824
-0.24%
$41.63 million $6.45 million
Mar 13, 5 PM $0.0826
-1.03%
$41.73 million $6.47 million
Mar 13, 4 PM $0.0835
+0.46%
$42.17 million $6.37 million
Mar 13, 3 PM $0.0831
+0.18%
$41.92 million $6.28 million