Drift Historical Data

DRIFT Page 83
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0892
+0.56%
$45.11 million $7.98 million
Mar 17, 4 PM $0.0887
+1.24%
$44.86 million $8.15 million
Mar 17, 3 PM $0.0876
+0.13%
$44.27 million $8.25 million
Mar 17, 2 PM $0.0875
+0.71%
$44.21 million $8.74 million
Mar 17, 1 PM $0.0869
-0.13%
$43.9 million $9.65 million
Mar 17, 12 PM $0.087
-1.29%
$43.95 million $12.15 million
Mar 17, 11 AM $0.0881
+0.37%
$44.52 million $13.29 million
Mar 17, 10 AM $0.0878
+0.11%
$44.36 million $16.25 million
Mar 17, 9 AM $0.0877
+0.68%
$44.31 million $18.41 million
Mar 17, 8 AM $0.0871
-0.24%
$44.02 million $21.91 million
Mar 17, 7 AM $0.0873
-0.04%
$44.12 million $22.34 million
Mar 17, 6 AM $0.0874
-0.23%
$44.14 million $23.09 million
Mar 17, 5 AM $0.0876
+0.76%
$44.24 million $22.99 million
Mar 17, 4 AM $0.0869
-0.06%
$43.91 million $23.41 million
Mar 17, 3 AM $0.087
-1.76%
$43.93 million $24.24 million
Mar 17, 2 AM $0.0885
-0.84%
$44.72 million $24.56 million
Mar 17, 1 AM $0.0893
-0.07%
$45.1 million $24.99 million
Mar 17, 12 AM $0.0893
-1.53%
$45.13 million $25.18 million
Mar 16, 11 PM $0.0907
-0.37%
$45.83 million $24.66 million
Mar 16, 10 PM $0.0911
+0.09%
$46.01 million $24.66 million
Mar 16, 9 PM $0.091
-0.05%
$45.96 million $24.51 million
Mar 16, 8 PM $0.091
+0.34%
$45.98 million $24.26 million
Mar 16, 7 PM $0.0907
-0.65%
$45.83 million $24.1 million
Mar 16, 6 PM $0.0913
-0.53%
$46.12 million $23.81 million
Mar 16, 5 PM $0.0918
+0.14%
$46.37 million $23.8 million
Mar 16, 4 PM $0.0917
+1.65%
$46.3 million $23.51 million
Mar 16, 3 PM $0.0902
-1.43%
$45.55 million $23.17 million
Mar 16, 2 PM $0.0915
+0.28%
$46.21 million $23.77 million
Mar 16, 1 PM $0.0912
+0.71%
$45.98 million $22.45 million
Mar 16, 12 PM $0.0906
-0.34%
$45.76 million $19.93 million
Mar 16, 11 AM $0.0909
+1.56%
$45.92 million $18.75 million
Mar 16, 10 AM $0.0895
-2.28%
$45.23 million $15.72 million
Mar 16, 9 AM $0.0916
+3.42%
$46.27 million $13.69 million
Mar 16, 8 AM $0.0885
+1.61%
$44.72 million $9.73 million
Mar 16, 7 AM $0.0871
-1.57%
$44.01 million $9.13 million
Mar 16, 6 AM $0.0885
+1.95%
$44.71 million $8.39 million
Mar 16, 5 AM $0.0868
-0.67%
$43.85 million $7.92 million
Mar 16, 4 AM $0.0874
+2.57%
$44.15 million $7.14 million
Mar 16, 3 AM $0.0852
+0.23%
$43.04 million $5.84 million
Mar 16, 2 AM $0.085
-0.01%
$42.94 million $5.28 million
Mar 16, 1 AM $0.085
+3.02%
$42.95 million $4.86 million
Mar 16, 12 AM $0.0825
+0.04%
$41.69 million $4.28 million
Mar 15, 11 PM $0.0825
+0.11%
$41.67 million $4.18 million
Mar 15, 10 PM $0.0824
+0.25%
$41.62 million $3.98 million
Mar 15, 9 PM $0.0822
+1.03%
$41.52 million $3.64 million
Mar 15, 8 PM $0.0814
+0.27%
$41.09 million $3.6 million
Mar 15, 7 PM $0.0811
+0.71%
$40.98 million $3.58 million
Mar 15, 6 PM $0.0806
-0.82%
$40.69 million $3.52 million
Mar 15, 5 PM $0.0812
+0.07%
$41.03 million $3.48 million
Mar 15, 4 PM $0.0812
+0.43%
$41 million $3.37 million