Drift Historical Data

DRIFT Page 82
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0813
-0.55%
$41.12 million $4.5 million
Mar 19, 5 PM $0.0818
+0.59%
$41.34 million $4.59 million
Mar 19, 4 PM $0.0813
-0.81%
$41.1 million $4.59 million
Mar 19, 3 PM $0.0819
-0.15%
$41.44 million $4.56 million
Mar 19, 2 PM $0.0821
+0.01%
$41.5 million $5.35 million
Mar 19, 1 PM $0.082
+0.61%
$41.49 million $5.97 million
Mar 19, 12 PM $0.0815
-1.33%
$41.24 million $6.39 million
Mar 19, 11 AM $0.0826
-0.18%
$41.79 million $7.06 million
Mar 19, 10 AM $0.0828
-0.66%
$41.87 million $7.69 million
Mar 19, 9 AM $0.0833
+0.66%
$42.15 million $7.79 million
Mar 19, 8 AM $0.0828
-0.20%
$41.87 million $7.86 million
Mar 19, 7 AM $0.083
-1.43%
$41.96 million $8.27 million
Mar 19, 6 AM $0.0842
+0.55%
$42.56 million $8.39 million
Mar 19, 5 AM $0.0837
-0.77%
$42.33 million $8.79 million
Mar 19, 4 AM $0.0844
-0.28%
$42.66 million $9.51 million
Mar 19, 3 AM $0.0846
+0.57%
$42.78 million $9.74 million
Mar 19, 2 AM $0.0841
+0.00%
$42.53 million $9.75 million
Mar 19, 1 AM $0.0841
-0.45%
$42.53 million $9.77 million
Mar 19, 12 AM $0.0845
-1.26%
$42.72 million $9.76 million
Mar 18, 11 PM $0.0856
+0.22%
$43.27 million $9.97 million
Mar 18, 10 PM $0.0854
+0.06%
$43.18 million $10.12 million
Mar 18, 9 PM $0.0853
+1.45%
$43.15 million $10.13 million
Mar 18, 8 PM $0.0842
+0.23%
$42.57 million $10.16 million
Mar 18, 7 PM $0.084
+0.14%
$42.47 million $10.11 million
Mar 18, 6 PM $0.0839
-0.50%
$42.41 million $10.16 million
Mar 18, 5 PM $0.0843
+0.48%
$42.62 million $10.15 million
Mar 18, 4 PM $0.0839
-0.51%
$42.42 million $10.21 million
Mar 18, 3 PM $0.0843
+0.82%
$42.64 million $10.3 million
Mar 18, 2 PM $0.0836
-1.60%
$42.29 million $9.62 million
Mar 18, 1 PM $0.085
-0.51%
$42.98 million $9.08 million
Mar 18, 12 PM $0.0854
-1.41%
$43.2 million $8.52 million
Mar 18, 11 AM $0.0867
-2.04%
$43.82 million $7.78 million
Mar 18, 10 AM $0.0885
-1.10%
$44.73 million $7.19 million
Mar 18, 9 AM $0.0894
+0.43%
$45.23 million $7.08 million
Mar 18, 8 AM $0.0891
-0.22%
$45.03 million $7 million
Mar 18, 7 AM $0.0893
-0.39%
$45.14 million $6.59 million
Mar 18, 6 AM $0.0896
+0.37%
$45.32 million $6.21 million
Mar 18, 5 AM $0.0893
-0.44%
$45.14 million $5.85 million
Mar 18, 4 AM $0.0897
+0.22%
$45.34 million $5.33 million
Mar 18, 3 AM $0.0895
+0.74%
$45.24 million $5.4 million
Mar 18, 2 AM $0.0888
-0.21%
$44.91 million $5.89 million
Mar 18, 1 AM $0.089
+0.07%
$45.01 million $6.11 million
Mar 18, 12 AM $0.0889
-1.39%
$44.97 million $6.43 million
Mar 17, 11 PM $0.0902
-0.21%
$45.61 million $6.94 million
Mar 17, 10 PM $0.0904
-0.24%
$45.71 million $7.15 million
Mar 17, 9 PM $0.0906
+1.05%
$45.82 million $7.45 million
Mar 17, 8 PM $0.0897
+0.08%
$45.34 million $7.58 million
Mar 17, 7 PM $0.0896
-0.14%
$45.3 million $7.69 million
Mar 17, 6 PM $0.0897
+0.55%
$45.36 million $7.87 million
Mar 17, 5 PM $0.0892
+0.56%
$45.11 million $7.98 million