Drift Historical Data

DRIFT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0867
+0.04%
$43.85 million $2.39 million
Mar 21, 7 PM $0.0867
+0.16%
$43.83 million $2.42 million
Mar 21, 6 PM $0.0865
-0.04%
$43.77 million $2.49 million
Mar 21, 5 PM $0.0866
+0.16%
$43.79 million $2.61 million
Mar 21, 4 PM $0.0864
-0.22%
$43.71 million $2.76 million
Mar 21, 3 PM $0.0866
+0.63%
$43.81 million $2.86 million
Mar 21, 2 PM $0.0861
+0.25%
$43.54 million $3.08 million
Mar 21, 1 PM $0.0859
-0.46%
$43.43 million $3.26 million
Mar 21, 12 PM $0.0863
-0.33%
$43.63 million $3.46 million
Mar 21, 11 AM $0.0866
+0.08%
$43.78 million $3.68 million
Mar 21, 10 AM $0.0865
-0.21%
$43.74 million $3.78 million
Mar 21, 9 AM $0.0867
-0.27%
$43.83 million $3.95 million
Mar 21, 8 AM $0.0869
+0.18%
$43.95 million $4.1 million
Mar 21, 7 AM $0.0868
-0.19%
$43.87 million $4.41 million
Mar 21, 6 AM $0.0869
+0.04%
$43.96 million $4.58 million
Mar 21, 5 AM $0.0869
+0.05%
$43.94 million $4.73 million
Mar 21, 4 AM $0.0868
+0.12%
$43.92 million $4.82 million
Mar 21, 3 AM $0.0867
-0.13%
$43.87 million $4.97 million
Mar 21, 2 AM $0.0868
-0.11%
$43.92 million $5.16 million
Mar 21, 1 AM $0.0868
-0.17%
$43.91 million $5.56 million
Mar 21, 12 AM $0.0869
-0.58%
$43.96 million $5.71 million
Mar 20, 11 PM $0.0874
-0.17%
$44.22 million $5.83 million
Mar 20, 10 PM $0.0876
+0.66%
$44.29 million $5.91 million
Mar 20, 9 PM $0.087
+1.40%
$44 million $5.8 million
Mar 20, 8 PM $0.0858
+0.00%
$43.4 million $5.72 million
Mar 20, 7 PM $0.0858
+0.15%
$43.4 million $5.75 million
Mar 20, 6 PM $0.0857
-0.75%
$43.33 million $5.81 million
Mar 20, 5 PM $0.0863
-0.81%
$43.66 million $5.75 million
Mar 20, 4 PM $0.087
+0.64%
$44.02 million $5.72 million
Mar 20, 3 PM $0.0865
+0.31%
$43.74 million $5.71 million
Mar 20, 2 PM $0.0862
-0.53%
$43.6 million $5.88 million
Mar 20, 1 PM $0.0867
-0.46%
$43.83 million $5.84 million
Mar 20, 12 PM $0.0871
-0.60%
$44.04 million $5.92 million
Mar 20, 11 AM $0.0876
+0.97%
$44.3 million $5.85 million
Mar 20, 10 AM $0.0868
-0.02%
$43.88 million $5.74 million
Mar 20, 9 AM $0.0868
+0.08%
$43.89 million $5.65 million
Mar 20, 8 AM $0.0867
+0.30%
$43.85 million $5.63 million
Mar 20, 7 AM $0.0865
+1.49%
$43.72 million $5.39 million
Mar 20, 6 AM $0.0852
-0.26%
$43.08 million $5.6 million
Mar 20, 5 AM $0.0854
-0.37%
$43.19 million $5.48 million
Mar 20, 4 AM $0.0857
-1.00%
$43.35 million $5.43 million
Mar 20, 3 AM $0.0866
-0.74%
$43.79 million $5.33 million
Mar 20, 2 AM $0.0872
+1.31%
$44.11 million $5.21 million
Mar 20, 1 AM $0.0861
+0.60%
$43.55 million $4.81 million
Mar 20, 12 AM $0.0856
+2.23%
$43.29 million $4.61 million
Mar 19, 11 PM $0.0837
+1.25%
$42.34 million $4.42 million
Mar 19, 10 PM $0.0827
+0.03%
$41.82 million $4.42 million
Mar 19, 9 PM $0.0827
+0.44%
$41.81 million $4.46 million
Mar 19, 8 PM $0.0823
+0.65%
$41.62 million $4.52 million
Mar 19, 7 PM $0.0818
+0.57%
$41.35 million $4.56 million