Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0116
-0.56%
$7.11 million $1.82 million
Aug 18, 7 PM $0.0117
-0.28%
$7.15 million $1.81 million
Aug 18, 6 PM $0.0117
-0.35%
$7.17 million $1.81 million
Aug 18, 5 PM $0.0118
-0.22%
$7.19 million $1.81 million
Aug 18, 4 PM $0.0118
-0.74%
$7.21 million $1.81 million
Aug 18, 3 PM $0.0119
+0.74%
$7.26 million $1.78 million
Aug 18, 2 PM $0.0118
+0.49%
$7.21 million $1.77 million
Aug 18, 1 PM $0.0117
+0.09%
$7.17 million $1.76 million
Aug 18, 12 PM $0.0117
+1.33%
$7.17 million $1.73 million
Aug 18, 11 AM $0.0116
+0.36%
$7.07 million $1.72 million
Aug 18, 10 AM $0.0115
+0.24%
$7.05 million $1.71 million
Aug 18, 9 AM $0.0115
+0.24%
$7.03 million $1.73 million
Aug 18, 8 AM $0.0115
+0.15%
$7.01 million $1.75 million
Aug 18, 7 AM $0.0115
-0.52%
$7 million $1.73 million
Aug 18, 6 AM $0.0115
+0.59%
$7.04 million $1.75 million
Aug 18, 5 AM $0.0114
-0.12%
$7 million $1.73 million
Aug 18, 4 AM $0.0115
+0.16%
$7.01 million $1.73 million
Aug 18, 3 AM $0.0114
+0.34%
$7 million $1.73 million
Aug 18, 2 AM $0.0114
-1.15%
$6.97 million $1.71 million
Aug 18, 1 AM $0.0115
-0.91%
$7.05 million $1.74 million
Aug 18, 12 AM $0.0116
-0.42%
$7.12 million $1.75 million
Aug 17, 11 PM $0.0117
+0.50%
$7.15 million $1.78 million
Aug 17, 10 PM $0.0116
-0.69%
$7.11 million $1.75 million
Aug 17, 9 PM $0.0117
+0.77%
$7.16 million $1.79 million
Aug 17, 8 PM $0.0116
+0.03%
$7.11 million $1.81 million
Aug 17, 7 PM $0.0116
+0.06%
$7.11 million $1.81 million
Aug 17, 6 PM $0.0116
-0.52%
$7.1 million $1.81 million
Aug 17, 5 PM $0.0117
+0.17%
$7.14 million $1.85 million
Aug 17, 4 PM $0.0117
+0.02%
$7.13 million $1.95 million
Aug 17, 3 PM $0.0117
+0.93%
$7.13 million $2.02 million
Aug 17, 2 PM $0.0115
-1.17%
$7.06 million $2.22 million
Aug 17, 1 PM $0.0117
+0.06%
$7.14 million $2.38 million
Aug 17, 12 PM $0.0117
+0.42%
$7.14 million $2.56 million
Aug 17, 11 AM $0.0116
-0.54%
$7.11 million $2.61 million
Aug 17, 10 AM $0.0117
-0.12%
$7.15 million $2.62 million
Aug 17, 9 AM $0.0117
+0.01%
$7.16 million $2.62 million
Aug 17, 8 AM $0.0117
-0.79%
$7.16 million $2.62 million
Aug 17, 7 AM $0.0118
-0.75%
$7.21 million $2.64 million
Aug 17, 6 AM $0.0119
+0.31%
$7.27 million $2.62 million
Aug 17, 5 AM $0.0118
-0.65%
$7.25 million $2.62 million
Aug 17, 4 AM $0.0119
+0.23%
$7.29 million $2.63 million
Aug 17, 3 AM $0.0119
-0.11%
$7.28 million $2.64 million
Aug 17, 2 AM $0.0119
-0.63%
$7.28 million $2.64 million
Aug 17, 1 AM $0.012
+1.30%
$7.33 million $2.63 million
Aug 17, 12 AM $0.0118
+0.32%
$7.24 million $2.6 million
Aug 16, 11 PM $0.0118
+0.50%
$7.21 million $2.56 million
Aug 16, 10 PM $0.0117
+0.49%
$7.18 million $2.55 million
Aug 16, 9 PM $0.0117
-1.46%
$7.14 million $2.52 million
Aug 16, 8 PM $0.0119
-0.14%
$7.25 million $2.51 million
Aug 16, 7 PM $0.0119
+0.02%
$7.26 million $2.52 million