Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.862
+25.82%
$305.35 million $80.7 million
Sep 16, 2025 $0.679
+8.47%
$248.95 million $32.85 million
Sep 15, 2025 $0.621
-6.29%
$227.56 million $49.31 million
Sep 14, 2025 $0.664
+2.02%
$241.05 million $22.02 million
Sep 13, 2025 $0.65
+0.28%
$236.47 million $41.37 million
Sep 12, 2025 $0.649
+8.16%
$235.78 million $64.22 million
Sep 11, 2025 $0.6
+1.06%
$217.12 million $22.64 million
Sep 10, 2025 $0.593
+5.30%
$214.86 million $40.19 million
Sep 9, 2025 $0.563
+1.27%
$204.23 million $30.97 million
Sep 8, 2025 $0.556
+4.01%
$201.22 million $18.62 million
Sep 7, 2025 $0.535
-1.17%
$193.53 million $9.96 million
Sep 6, 2025 $0.541
+0.64%
$195.79 million $7.44 million
Sep 5, 2025 $0.538
+1.58%
$194.56 million $18.81 million
Sep 4, 2025 $0.536
-3.60%
$191.66 million $13.78 million
Sep 3, 2025 $0.558
-2.20%
$201.01 million $16.95 million
Sep 2, 2025 $0.569
+1.81%
$206.77 million $19.3 million
Sep 1, 2025 $0.559
-5.16%
$202.06 million $20.89 million
Aug 31, 2025 $0.599
-4.06%
$212.94 million $16.4 million
Aug 30, 2025 $0.62
+1.65%
$225.79 million $26.33 million
Aug 29, 2025 $0.61
-7.34%
$220.36 million $43.06 million
Aug 28, 2025 $0.658
+8.88%
$236.69 million $140.59 million
Aug 27, 2025 $0.602
+13.68%
$217.54 million $87.69 million
Aug 26, 2025 $0.528
+3.92%
$190.7 million $18.93 million
Aug 25, 2025 $0.506
-11.82%
$321.79 million $29.17 million
Aug 24, 2025 $0.574
+0.53%
$363.05 million $34.91 million
Aug 23, 2025 $0.575
+5.87%
$361.36 million $27.5 million
Aug 22, 2025 $0.543
+6.67%
$344.34 million $21.57 million
Aug 21, 2025 $0.513
-3.86%
$319.69 million $12.42 million
Aug 20, 2025 $0.533
+5.36%
$334.57 million $15.46 million
Aug 19, 2025 $0.516
-0.85%
$317.99 million $19.82 million
Aug 18, 2025 $0.52
-3.82%
$325.23 million $16.68 million
Aug 17, 2025 $0.541
-2.07%
$337.8 million $8.32 million
Aug 16, 2025 $0.552
+3.71%
$344.46 million $9.9 million
Aug 15, 2025 $0.532
-0.26%
$332.06 million $15.58 million
Aug 14, 2025 $0.534
-10.06%
$333.21 million $26.93 million
Aug 13, 2025 $0.594
+3.16%
$368.95 million $29.55 million
Aug 12, 2025 $0.576
+4.54%
$357.63 million $19.03 million
Aug 11, 2025 $0.551
-3.82%
$342.09 million $18.8 million
Aug 10, 2025 $0.573
-0.68%
$355.7 million $18.38 million
Aug 9, 2025 $0.577
+0.99%
$357.97 million $27.42 million
Aug 8, 2025 $0.571
+8.42%
$354.69 million $40.37 million
Aug 7, 2025 $0.527
+6.33%
$327.08 million $12.85 million
Aug 6, 2025 $0.495
-1.78%
$172.1 million $9.86 million
Aug 5, 2025 $0.504
-4.96%
$175.23 million $10.41 million
Aug 4, 2025 $0.531
+4.26%
$184.31 million $9.05 million
Aug 3, 2025 $0.509
+3.72%
$176.76 million $9.38 million
Aug 2, 2025 $0.495
-1.92%
$170.51 million $10.86 million
Aug 1, 2025 $0.499
-4.32%
$175.34 million $22.45 million
Jul 31, 2025 $0.522
-4.41%
$181.27 million $15.47 million
Jul 30, 2025 $0.546
-3.10%
$188.83 million $24.67 million